| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-19 | 2010-06-15 |
VRTX100717P00032000
VRTX100717P00033000
|
14 | 33.00 | 32.00 | 0.325 | 105.000 | 32.47 |
| 2010-06-24 | 2010-07-21 |
VRTX100821P00030000
VRTX100821P00031000
|
12 | 31.00 | 30.00 | 0.200 | -120.000 | 35.58 |
| 2010-07-21 | 2010-08-17 |
VRTX100918P00028000
VRTX100918P00029000
|
13 | 29.00 | 28.00 | 0.250 | 292.500 | 36.25 |
| 2010-08-18 | 2010-09-14 |
VRTX101016P00032000
VRTX101016P00033000
|
12 | 33.00 | 32.00 | 0.225 | 150.000 | 36.03 |
| 2010-09-22 | 2010-10-19 |
VRTX101120P00032000
VRTX101120P00033000
|
12 | 33.00 | 32.00 | 0.225 | 150.000 | 34.25 |
| 2010-10-20 | 2010-11-16 |
VRTX101218P00033000
VRTX101218P00034000
|
12 | 34.00 | 33.00 | 0.225 | -210.000 | 35.45 |
| 2010-11-24 | 2010-12-21 |
VRTX110122P00030000
VRTX110122P00031000
|
12 | 31.00 | 30.00 | 0.225 | 210.000 | 40.06 |
| 2010-12-22 | 2011-01-18 |
VRTX110219P00032000
VRTX110219P00033000
|
13 | 33.00 | 32.00 | 0.250 | 227.500 | 39.16 |
| 2011-02-17 | 2011-03-16 |
VRTX110416P00036000
VRTX110416P00037000
|
14 | 37.00 | 36.00 | 0.325 | 315.000 | 48.02 |
| 2011-03-25 | 2011-04-21 |
VRTX110521P00041000
VRTX110521P00042000
|
13 | 42.00 | 41.00 | 0.25 | 162.500 | 55 |
| 2011-04-25 | 2011-05-23 |
VRTX110618P00040000
VRTX110618P00043000
|
4 | 43.00 | 40.00 | 0.675 | 290.000 | 45.01 |
| 2011-05-23 | 2011-06-20 |
VRTX110716P00049000
VRTX110716P00050000
|
13 | 50.00 | 49.00 | 0.25 | -715.00 | 50.68 |
| 2011-06-22 | 2011-07-19 |
VRTX110820P00042000
VRTX110820P00043000
|
14 | 43.00 | 42.00 | 0.30 | 315.000 | 46.49 |
| 2011-07-20 | 2011-08-16 |
VRTX110917P00045000
VRTX110917P00046000
|
13 | 46.00 | 45.00 | 0.275 | -260.000 | 50.52 |
| 2011-08-24 | 2011-09-20 |
VRTX111022P00041000
VRTX111022P00042000
|
13 | 42.00 | 41.00 | 0.275 | 292.500 | 41.74 |
| 2011-09-21 | 2011-10-18 |
VRTX111119P00047000
VRTX111119P00048000
|
13 | 48.00 | 47.00 | 0.275 | -747.500 | 28.29 |
| 2011-10-24 | 2011-11-21 |
VRTX111217P00039000
VRTX111217P00040000
|
14 | 40.00 | 39.00 | 0.325 | -1015.000 | 33.91 |
| 2011-11-23 | 2011-12-20 |
VRTX120121P00022500
VRTX120121P00024000
|
9 | 24.00 | 22.50 | 0.450 | 405.000 | 36.31 |
| 2011-12-21 | 2012-01-17 |
VRTX120218P00029000
VRTX120218P00030000
|
13 | 30.00 | 29.00 | 0.25 | 195.00 | 39.24 |
| 2012-01-23 | 2012-02-21 |
VRTX120317P00032000
VRTX120317P00033000
|
13 | 33.00 | 32.00 | 0.275 | 227.500 | 42.94 |
| 2012-02-22 | 2012-03-20 |
VRTX120421P00033000
VRTX120421P00034000
|
13 | 34.00 | 33.00 | 0.25 | 260.000 | 36.58 |
| 2012-03-21 | 2012-04-17 |
VRTX120519P00036000
VRTX120519P00037000
|
13 | 37.00 | 36.00 | 0.25 | -357.500 | 61.34 |
| 2012-04-23 | 2012-05-21 |
VRTX120616P00032000
VRTX120616P00033000
|
13 | 33.00 | 32.00 | 0.275 | 357.500 | 56.54 |
| 2012-05-23 | 2012-06-19 |
VRTX120721P00055000
VRTX120721P00057500
|
5 | 57.50 | 55.00 | 0.80 | -175.00 | 51.27 |
| 2012-06-20 | 2012-07-17 |
VRTX120818P00050000
VRTX120818P00052500
|
5 | 52.50 | 50.00 | 0.775 | -187.500 | 54.78 |
| 2012-07-25 | 2012-08-21 |
VRTX120922P00043000
VRTX120922P00044000
|
14 | 44.00 | 43.00 | 0.325 | 385.000 | 59.04 |
| 2012-08-22 | 2012-09-18 |
VRTX121020P00049000
VRTX121020P00050000
|
14 | 50.00 | 49.00 | 0.325 | 210.000 | 50.24 |
| 2012-09-24 | 2012-10-22 |
VRTX121117P00050000
VRTX121117P00052500
|
5 | 52.50 | 50.00 | 0.675 | -387.500 | 41.22 |
| 2012-10-24 | 2012-11-20 |
VRTX121222P00044000
VRTX121222P00045000
|
14 | 45.00 | 44.00 | 0.29 | -574.00 | 43.04 |
| 2012-11-21 | 2012-12-18 |
VRTX130119P00037000
VRTX130119P00038000
|
14 | 38.00 | 37.00 | 0.30 | 245.000 | 46.31 |
| 2012-12-24 | 2013-01-22 |
VRTX130216P00038000
VRTX130216P00039000
|
14 | 39.00 | 38.00 | 0.30 | 350.000 | 45.61 |
| 2013-01-22 | 2013-02-19 |
VRTX130316P00042000
VRTX130316P00043000
|
13 | 43.00 | 42.00 | 0.275 | 65.000 | 52.31 |
| 2013-02-20 | 2013-03-19 |
VRTX130420P00039000
VRTX130420P00040000
|
13 | 40.00 | 39.00 | 0.275 | 357.500 | 85.6 |
| 2013-03-20 | 2013-04-16 |
VRTX130518P00046000
VRTX130518P00047000
|
15 | 47.00 | 46.00 | 0.35 | 150.00 | 79.49 |
| 2013-04-24 | 2013-05-21 |
VRTX130622P00070000
VRTX130622P00075000
|
2 | 75.00 | 70.00 | 1.40 | 35.000 | 75.978 |
| 2013-05-22 | 2013-06-18 |
VRTX130720P00070000
VRTX130720P00072500
|
5 | 72.50 | 70.00 | 0.70 | 75.00 | 88.51 |
| 2013-06-24 | 2013-07-22 |
VRTX130817P00067500
VRTX130817P00070000
|
5 | 70.00 | 67.50 | 0.715 | 315.000 | 76.506 |
| 2013-07-24 | 2013-08-20 |
VRTX130921P00070000
VRTX130921P00075000
|
2 | 75.00 | 70.00 | 0.975 | -140.000 | 76.15 |
| 2013-08-21 | 2013-09-17 |
VRTX131019P00067500
VRTX131019P00070000
|
5 | 70.00 | 67.50 | 0.70 | 125.000 | 77.06 |
| 2013-09-23 | 2013-10-21 |
VRTX131116P00067500
VRTX131116P00070000
|
5 | 70.00 | 67.50 | 0.75 | 62.500 | 63.39 |
| 2013-10-23 | 2013-11-19 |
VRTX131221P00067500
VRTX131221P00070000
|
5 | 70.00 | 67.50 | 0.70 | -575.00 | 71.83 |
| 2013-11-20 | 2013-12-17 |
VRTX140118P00057500
VRTX140118P00060000
|
5 | 60.00 | 57.50 | 0.775 | 87.500 | 82.09 |
| 2013-12-26 | 2014-01-22 |
VRTX140222P00065000
VRTX140222P00067500
|
5 | 67.50 | 65.00 | 0.625 | 250.000 | 84.81 |
| 2014-01-22 | 2014-02-18 |
VRTX140322P00075000
VRTX140322P00077500
|
5 | 77.50 | 75.00 | 0.75 | 75.00 | 73.83 |
| 2014-02-20 | 2014-03-19 |
VRTX140419P00075000
VRTX140419P00077500
|
5 | 77.50 | 75.00 | 0.750 | -62.500 | 64.17 |
| 2014-03-19 | 2014-04-15 |
VRTX140517P00067500
VRTX140517P00070000
|
5 | 70.00 | 67.50 | 0.550 | -625.000 | 65.03 |
| 2014-05-21 | 2014-06-17 |
VRTX140719P00055000
VRTX140719P00057500
|
5 | 57.50 | 55.00 | 0.80 | -100.00 | 97.2 |
| 2014-06-23 | 2014-07-21 |
VRTX140816P00055000
VRTX140816P00057500
|
5 | 57.50 | 55.00 | 0.80 | 975.000 | 90.88 |
| 2014-07-28 | 2014-08-25 |
VRTX140920P00085000
VRTX140920P00087500
|
5 | 87.50 | 85.00 | 0.70 | 312.500 | 103.75 |
| 2014-09-25 | 2014-10-22 |
VRTX141122P00097500
VRTX141122P00100000
|
5 | 100.00 | 97.50 | 0.600 | 550.000 | 111.4 |
| 2014-10-24 | 2014-11-20 |
VRTX141220P00097500
VRTX141220P00100000
|
5 | 100.00 | 97.50 | 0.70 | 1187.500 | 118.9 |
| 2014-11-20 | 2014-12-17 |
VRTX150117P00100000
VRTX150117P00105000
|
3 | 105.00 | 100.00 | 1.75 | 390.00 | 122.86 |
| 2014-12-23 | 2015-01-20 |
VRTX150220P00095000
VRTX150220P00100000
|
2 | 100.00 | 95.00 | 1.375 | 390.000 | 118.61 |
| 2015-01-20 | 2015-02-17 |
VRTX150320P00105000
VRTX150320P00110000
|
2 | 110.00 | 105.00 | 1.10 | -160.00 | 131 |
| 2015-02-18 | 2015-03-17 |
VRTX150417P00097500
VRTX150417P00100000
|
5 | 100.00 | 97.50 | 0.525 | 925.000 | 125.07 |
| 2015-03-23 | 2015-04-20 |
VRTX150515P00110000
VRTX150515P00115000
|
2 | 115.00 | 110.00 | 1.475 | 200.000 | 126.21 |
| 2015-04-21 | 2015-05-18 |
VRTX150619P00115000
VRTX150619P00120000
|
2 | 120.00 | 115.00 | 1.55 | 60.00 | 128.04 |
| 2015-05-19 | 2015-06-15 |
VRTX150717P00110000
VRTX150717P00115000
|
2 | 115.00 | 110.00 | 1.60 | 125.000 | 134.17 |
| 2015-06-24 | 2015-07-21 |
VRTX150821P00115000
VRTX150821P00120000
|
3 | 120.00 | 115.00 | 1.75 | 270.00 | 125.47 |
| 2015-07-21 | 2015-08-17 |
VRTX150918P00115000
VRTX150918P00120000
|
2 | 120.00 | 115.00 | 1.05 | 135.000 | 124.16 |
| 2015-08-18 | 2015-09-14 |
VRTX151016P00120000
VRTX151016P00125000
|
2 | 125.00 | 120.00 | 1.15 | -65.000 | 114.32 |
| 2015-09-23 | 2015-10-20 |
VRTX151120P00095000
VRTX151120P00100000
|
2 | 100.00 | 95.00 | 1.45 | 25.000 | 130.55 |
| 2015-10-21 | 2015-11-17 |
VRTX151218P00090000
VRTX151218P00095000
|
2 | 95.00 | 90.00 | 1.55 | 130.000 | 116.51 |
| 2015-11-17 | 2015-12-14 |
VRTX160115P00110000
VRTX160115P00115000
|
2 | 115.00 | 110.00 | 1.10 | -200.00 | 97.91 |
| 2015-12-22 | 2016-01-19 |
VRTX160219P00105000
VRTX160219P00110000
|
2 | 110.00 | 105.00 | 1.25 | -530.00 | 88.08 |
| 2016-01-19 | 2016-02-16 |
VRTX160318P00080000
VRTX160318P00085000
|
2 | 85.00 | 80.00 | 1.20 | -210.00 | 82.52 |
| 2016-02-16 | 2016-03-14 |
VRTX160415P00072500
VRTX160415P00075000
|
5 | 75.00 | 72.50 | 0.700 | 100.000 | 81.75 |
| 2016-04-19 | 2016-05-16 |
VRTX160617P00070000
VRTX160617P00075000
|
2 | 75.00 | 70.00 | 1.450 | 110.000 | 86.73 |
| 2016-05-17 | 2016-06-13 |
VRTX160715P00070000
VRTX160715P00072500
|
5 | 72.50 | 70.00 | 0.700 | 337.500 | 90.21 |
| 2016-06-21 | 2016-07-18 |
VRTX160819P00070000
VRTX160819P00075000
|
2 | 75.00 | 70.00 | 1.025 | 145.000 | 98.01 |
| 2016-07-19 | 2016-08-15 |
VRTX160916P00075000
VRTX160916P00080000
|
2 | 80.00 | 75.00 | 1.175 | 210.000 | 92.71 |
| 2016-08-23 | 2016-09-19 |
VRTX161021P00090000
VRTX161021P00092500
|
5 | 92.50 | 90.00 | 0.525 | -312.500 | 80.76 |
| 2016-09-20 | 2016-10-17 |
VRTX161118P00075000
VRTX161118P00080000
|
2 | 80.00 | 75.00 | 1.05 | -160.00 | 89.44 |
| 2016-10-24 | 2016-11-21 |
VRTX161216P00065000
VRTX161216P00070000
|
2 | 70.00 | 65.00 | 1.45 | 280.000 | 76.8 |
| 2016-11-28 | 2016-12-27 |
VRTX170120P00077500
VRTX170120P00080000
|
5 | 80.00 | 77.50 | 0.775 | -387.500 | 81.37 |
| 2017-02-21 | 2017-03-20 |
VRTX170421P00075000
VRTX170421P00077500
|
5 | 77.50 | 75.00 | 0.700 | 112.500 | 116.7 |
| 2017-03-22 | 2017-04-18 |
VRTX170519P00075000
VRTX170519P00080000
|
2 | 80.00 | 75.00 | 1.20 | 400.000 | 118.02 |
| 2017-05-23 | 2017-06-19 |
VRTX170721P00105000
VRTX170721P00110000
|
2 | 110.00 | 105.00 | 1.200 | 145.000 | 163.17 |
| 2017-06-20 | 2017-07-17 |
VRTX170818P00110000
VRTX170818P00115000
|
2 | 115.00 | 110.00 | 1.150 | 55.000 | 148.13 |
| 2017-07-18 | 2017-08-14 |
VRTX170915P00115000
VRTX170915P00120000
|
2 | 120.00 | 115.00 | 1.30 | 300.000 | 153.61 |
| 2017-08-22 | 2017-09-18 |
VRTX171020P00140000
VRTX171020P00145000
|
2 | 145.00 | 140.00 | 1.225 | 30.000 | 154.63 |
| 2017-09-19 | 2017-10-16 |
VRTX171117P00135000
VRTX171117P00140000
|
2 | 140.00 | 135.00 | 1.05 | 90.00 | 147.41 |
| 2017-10-17 | 2017-11-13 |
VRTX171215P00140000
VRTX171215P00145000
|
2 | 145.00 | 140.00 | 1.45 | -25.000 | 145.86 |
| 2017-11-21 | 2017-12-18 |
VRTX180119P00130000
VRTX180119P00135000
|
2 | 135.00 | 130.00 | 1.225 | 5.000 | 157.97 |
| 2017-12-19 | 2018-01-16 |
VRTX180216P00130000
VRTX180216P00135000
|
2 | 135.00 | 130.00 | 1.225 | 180.000 | 160.72 |
| 2018-02-22 | 2018-03-21 |
VRTX180420P00140000
VRTX180420P00145000
|
2 | 145.00 | 140.00 | 1.025 | 110.000 | 158.15 |
| 2018-03-21 | 2018-04-17 |
VRTX180518P00155000
VRTX180518P00160000
|
2 | 160.00 | 155.00 | 1.325 | -175.000 | 157.24 |
| 2018-04-23 | 2018-05-21 |
VRTX180615P00140000
VRTX180615P00145000
|
2 | 145.00 | 140.00 | 1.20 | 105.000 | 155.02 |
| 2018-05-22 | 2018-06-18 |
VRTX180720P00140000
VRTX180720P00145000
|
2 | 145.00 | 140.00 | 1.05 | -15.000 | 177.4 |
| 2018-06-19 | 2018-07-16 |
VRTX180817P00140000
VRTX180817P00145000
|
2 | 145.00 | 140.00 | 1.15 | 220.000 | 176.08 |
| 2018-07-25 | 2018-08-21 |
VRTX180921P00160000
VRTX180921P00165000
|
2 | 165.00 | 160.00 | 1.225 | 125.000 | 180.08 |
| 2018-08-22 | 2018-09-18 |
VRTX181019P00160000
VRTX181019P00165000
|
2 | 165.00 | 160.00 | 1.450 | 190.000 | 175.69 |
| 2018-09-24 | 2018-10-22 |
VRTX181116P00165000
VRTX181116P00170000
|
2 | 170.00 | 165.00 | 1.20 | -35.000 | 165.11 |
| 2018-10-23 | 2018-11-19 |
VRTX181221P00155000
VRTX181221P00160000
|
2 | 160.00 | 155.00 | 1.575 | -55.000 | 156.5 |
| 2018-11-20 | 2018-12-17 |
VRTX190118P00140000
VRTX190118P00145000
|
2 | 145.00 | 140.00 | 1.10 | 115.000 | 194.7 |
| 2018-12-24 | 2019-01-22 |
VRTX190215P00135000
VRTX190215P00140000
|
2 | 140.00 | 135.00 | 1.40 | 280.00 | 188.07 |
| 2019-02-19 | 2019-03-18 |
VRTX190418P00170000
VRTX190418P00175000
|
2 | 175.00 | 170.00 | 1.175 | 40.000 | 168.16 |
| 2019-03-19 | 2019-04-15 |
VRTX190517P00165000
VRTX190517P00170000
|
2 | 170.00 | 165.00 | 1.20 | 0.00 | 168.73 |
| 2019-04-23 | 2019-05-20 |
VRTX190621P00160000
VRTX190621P00165000
|
2 | 165.00 | 160.00 | 1.25 | -150.00 | 183.97 |
| 2019-05-23 | 2019-06-19 |
VRTX190719P00155000
VRTX190719P00160000
|
2 | 160.00 | 155.00 | 1.05 | 150.00 | 174.13 |
| 2019-06-19 | 2019-07-16 |
VRTX190816P00165000
VRTX190816P00170000
|
2 | 170.00 | 165.00 | 1.425 | 25.000 | 184.94 |
| 2019-07-23 | 2019-08-19 |
VRTX190920P00160000
VRTX190920P00165000
|
2 | 165.00 | 160.00 | 1.15 | 255.000 | 178.12 |
| 2019-08-21 | 2019-09-17 |
VRTX191018P00170000
VRTX191018P00175000
|
2 | 175.00 | 170.00 | 1.225 | -40.000 | 176.23 |
| 2019-09-23 | 2019-10-21 |
VRTX191115P00160000
VRTX191115P00165000
|
2 | 165.00 | 160.00 | 1.275 | 255.000 | 209.8 |
| 2019-10-24 | 2019-11-20 |
VRTX191220P00175000
VRTX191220P00180000
|
2 | 180.00 | 175.00 | 1.00 | 150.000 | 220.69 |
| 2019-11-21 | 2019-12-18 |
VRTX200117P00195000
VRTX200117P00200000
|
2 | 200.00 | 195.00 | 0.975 | 120.000 | 235.83 |
| 2019-12-26 | 2020-01-22 |
VRTX200221P00195000
VRTX200221P00200000
|
2 | 200.00 | 195.00 | 1.325 | 220.000 | 246.29 |
| 2020-01-22 | 2020-02-18 |
VRTX200320P00210000
VRTX200320P00220000
|
1 | 220.00 | 210.00 | 2.175 | 157.500 | 206 |
| 2020-03-23 | 2020-04-20 |
VRTX200515P00180000
VRTX200515P00185000
|
2 | 185.00 | 180.00 | 1.50 | 280.00 | 288.69 |
| 2020-04-21 | 2020-05-18 |
VRTX200619P00230000
VRTX200619P00240000
|
1 | 240.00 | 230.00 | 2.40 | 147.500 | 293.27 |
| 2020-05-19 | 2020-06-15 |
VRTX200717P00250000
VRTX200717P00260000
|
1 | 260.00 | 250.00 | 2.85 | -60.00 | 294.53 |
| 2020-06-24 | 2020-07-21 |
VRTX200821P00260000
VRTX200821P00270000
|
1 | 270.00 | 260.00 | 2.35 | -42.500 | 271.28 |
| 2020-07-23 | 2020-08-19 |
VRTX200918P00250000
VRTX200918P00260000
|
1 | 260.00 | 250.00 | 2.70 | -65.00 | 265.39 |
| 2020-08-19 | 2020-09-15 |
VRTX201016P00240000
VRTX201016P00250000
|
1 | 250.00 | 240.00 | 2.25 | 72.500 | 218.08 |
| 2020-09-23 | 2020-10-20 |
VRTX201120P00230000
VRTX201120P00240000
|
1 | 240.00 | 230.00 | 2.85 | -530.00 | 215.21 |
| 2020-10-20 | 2020-11-16 |
VRTX201218P00195000
VRTX201218P00200000
|
2 | 200.00 | 195.00 | 1.40 | 180.000 | 236.72 |
| 2020-11-19 | 2020-12-16 |
VRTX210115P00190000
VRTX210115P00195000
|
2 | 195.00 | 190.00 | 1.30 | 70.00 | 225.55 |
| 2020-12-22 | 2021-01-19 |
VRTX210219P00210000
VRTX210219P00220000
|
1 | 220.00 | 210.00 | 2.70 | 65.000 | 207.02 |
| 2021-01-20 | 2021-02-16 |
VRTX210319P00210000
VRTX210319P00220000
|
1 | 220.00 | 210.00 | 3.575 | -172.500 | 216.11 |
| 2021-02-17 | 2021-03-16 |
VRTX210416P00195000
VRTX210416P00200000
|
2 | 200.00 | 195.00 | 1.575 | 150.000 | 219.39 |
| 2021-03-23 | 2021-04-19 |
VRTX210521P00195000
VRTX210521P00200000
|
2 | 200.00 | 195.00 | 1.45 | 10.000 | 213.43 |
| 2021-04-20 | 2021-05-17 |
VRTX210618P00195000
VRTX210618P00200000
|
2 | 200.00 | 195.00 | 1.225 | -255.000 | 187.85 |
| 2021-05-18 | 2021-06-14 |
VRTX210716P00195000
VRTX210716P00200000
|
2 | 200.00 | 195.00 | 1.40 | -390.00 | 202.28 |
| 2021-06-22 | 2021-07-19 |
VRTX210820P00170000
VRTX210820P00175000
|
2 | 175.00 | 170.00 | 1.20 | 30.000 | 195.85 |
| 2021-08-17 | 2021-09-13 |
VRTX211015P00180000
VRTX211015P00185000
|
2 | 185.00 | 180.00 | 1.375 | 60.000 | 181.77 |
| 2021-09-24 | 2021-10-21 |
VRTX211119P00165000
VRTX211119P00170000
|
2 | 170.00 | 165.00 | 1.125 | -115.000 | 182.88 |
| 2021-10-25 | 2021-11-22 |
VRTX211217P00165000
VRTX211217P00170000
|
2 | 170.00 | 165.00 | 1.175 | 85.000 | 214.54 |
| 2021-11-26 | 2021-12-23 |
VRTX220121P00165000
VRTX220121P00170000
|
2 | 170.00 | 165.00 | 1.55 | 350.00 | 228.08 |
| 2022-01-20 | 2022-02-16 |
VRTX220318P00200000
VRTX220318P00210000
|
1 | 210.00 | 200.00 | 2.30 | 125.00 | 249.08 |
| 2022-03-23 | 2022-04-19 |
VRTX220520P00220000
VRTX220520P00230000
|
1 | 230.00 | 220.00 | 2.85 | 145.00 | 258.59 |
| 2022-04-19 | 2022-05-16 |
VRTX220617P00250000
VRTX220617P00260000
|
1 | 260.00 | 250.00 | 2.10 | -155.00 | 263.09 |
| 2022-05-19 | 2022-06-15 |
VRTX220715P00220000
VRTX220715P00230000
|
1 | 230.00 | 220.00 | 1.925 | 297.500 | 292.84 |
| 2022-06-21 | 2022-07-18 |
VRTX220819P00240000
VRTX220819P00250000
|
1 | 250.00 | 240.00 | 2.70 | 220.00 | 299.04 |
| 2022-07-20 | 2022-08-16 |
VRTX220916P00260000
VRTX220916P00270000
|
1 | 270.00 | 260.00 | 2.275 | 182.500 | 289.71 |
| 2022-09-21 | 2022-10-18 |
VRTX221118P00250000
VRTX221118P00260000
|
1 | 260.00 | 250.00 | 2.60 | 177.500 | 314.63 |
| 2022-10-21 | 2022-11-17 |
VRTX221216P00270000
VRTX221216P00280000
|
1 | 280.00 | 270.00 | 3.30 | 242.500 | 304.8 |
| 2022-11-22 | 2022-12-19 |
VRTX230120P00290000
VRTX230120P00300000
|
1 | 300.00 | 290.00 | 2.40 | -355.00 | 309.84 |
| 2023-01-19 | 2023-02-15 |
VRTX230317P00280000
VRTX230317P00290000
|
1 | 290.00 | 280.00 | 2.50 | 40.00 | 295.77 |
| 2023-02-22 | 2023-03-21 |
VRTX230421P00270000
VRTX230421P00280000
|
1 | 280.00 | 270.00 | 2.30 | 152.500 | 331.09 |
| 2023-03-21 | 2023-04-17 |
VRTX230519P00270000
VRTX230519P00280000
|
1 | 280.00 | 270.00 | 1.90 | 200.00 | 341.7 |
| 2023-04-19 | 2023-05-16 |
VRTX230616P00300000
VRTX230616P00310000
|
1 | 310.00 | 300.00 | 2.25 | 295.00 | 347.89 |
| 2023-05-24 | 2023-06-20 |
VRTX230721P00300000
VRTX230721P00310000
|
1 | 310.00 | 300.00 | 3.025 | 235.000 | 362.46 |
| 2023-06-21 | 2023-07-18 |
VRTX230818P00310000
VRTX230818P00320000
|
1 | 320.00 | 310.00 | 1.875 | 147.500 | 344.82 |
| 2023-07-20 | 2023-08-16 |
VRTX230915P00330000
VRTX230915P00340000
|
1 | 340.00 | 330.00 | 2.475 | -47.500 | 348.9 |
| 2023-08-25 | 2023-09-21 |
VRTX231020P00320000
VRTX231020P00330000
|
1 | 330.00 | 320.00 | 1.925 | 162.500 | 361.86 |
| 2023-09-21 | 2023-10-18 |
VRTX231117P00330000
VRTX231117P00340000
|
1 | 340.00 | 330.00 | 2.30 | 92.500 | 350.5 |
| 2023-10-18 | 2023-11-14 |
VRTX231215P00340000
VRTX231215P00350000
|
1 | 350.00 | 340.00 | 2.30 | 90.00 | 410.68 |
| 2023-11-21 | 2023-12-18 |
VRTX240119P00330000
VRTX240119P00340000
|
1 | 340.00 | 330.00 | 2.45 | 260.000 | 435.02 |
| 2023-12-20 | 2024-01-16 |
VRTX240216P00370000
VRTX240216P00380000
|
1 | 380.00 | 370.00 | 2.15 | 27.500 | 422.2 |
| 2024-01-18 | 2024-02-14 |
VRTX240315P00400000
VRTX240315P00410000
|
1 | 410.00 | 400.00 | 2.95 | 20.00 | 407.69 |
| 2024-02-20 | 2024-03-18 |
VRTX240419P00390000
VRTX240419P00400000
|
1 | 400.00 | 390.00 | 2.20 | -50.00 | 394.28 |
| 2024-04-23 | 2024-05-20 |
VRTX240621P00370000
VRTX240621P00380000
|
1 | 380.00 | 370.00 | 2.05 | 375.00 | 468.71 |
| 2024-05-21 | 2024-06-17 |
VRTX240719P00410000
VRTX240719P00420000
|
1 | 420.00 | 410.00 | 2.325 | 352.500 | 491.57 |
| 2024-06-20 | 2024-07-17 |
VRTX240816P00440000
VRTX240816P00450000
|
1 | 450.00 | 440.00 | 2.275 | 52.500 | 477.37 |
| 2024-07-23 | 2024-08-19 |
VRTX240920P00460000
VRTX240920P00470000
|
1 | 470.00 | 460.00 | 3.40 | 182.500 | 464.92 |
| 2024-08-20 | 2024-09-16 |
VRTX241018P00450000
VRTX241018P00460000
|
1 | 460.00 | 450.00 | 2.10 | 10.00 | 483 |
| 2024-09-20 | 2024-10-17 |
VRTX241115P00430000
VRTX241115P00440000
|
1 | 440.00 | 430.00 | 2.95 | 277.500 | 465.7 |
| 2024-10-22 | 2024-11-18 |
VRTX241220P00440000
VRTX241220P00450000
|
1 | 450.00 | 440.00 | 2.35 | -85.00 | 397.27 |
| 2024-11-19 | 2024-12-16 |
VRTX250117P00410000
VRTX250117P00420000
|
1 | 420.00 | 410.00 | 3.60 | 185.00 | 422 |
| 2024-12-24 | 2025-01-21 |
VRTX250221P00370000
VRTX250221P00380000
|
1 | 380.00 | 370.00 | 2.80 | 212.500 | 484.24 |
| 2025-01-21 | 2025-02-18 |
VRTX250321P00390000
VRTX250321P00400000
|
1 | 400.00 | 390.00 | 2.65 | 217.500 | 503.2 |
| 2025-02-18 | 2025-03-17 |
VRTX250417P00430000
VRTX250417P00440000
|
1 | 440.00 | 430.00 | 2.55 | 272.500 | 489.1 |
| 2025-03-20 | 2025-04-16 |
VRTX250516P00470000
VRTX250516P00480000
|
1 | 480.00 | 470.00 | 2.35 | -125.00 | 438.65 |
| 2025-04-22 | 2025-05-19 |
VRTX250620P00450000
VRTX250620P00460000
|
1 | 460.00 | 450.00 | 2.55 | -390.00 | 440.87 |
| 2025-05-20 | 2025-06-16 |
VRTX250718P00410000
VRTX250718P00420000
|
1 | 420.00 | 410.00 | 2.30 | 187.500 | 459.81 |
| 2025-07-23 | 2025-08-19 |
VRTX250919P00440000
VRTX250919P00450000
|
1 | 450.00 | 440.00 | 2.80 | -705.00 | 0 |