| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-20 | 2010-05-27 |
VRTX100717P00035000
VRTX100717P00036000
|
18 | 36.00 | 35.00 | 0.45 | -180.00 | 32.47 |
| 2010-06-23 | 2010-06-30 |
VRTX100821P00034000
VRTX100821P00035000
|
17 | 35.00 | 34.00 | 0.425 | -297.500 | 35.58 |
| 2010-07-21 | 2010-07-28 |
VRTX100918P00031000
VRTX100918P00032000
|
17 | 32.00 | 31.00 | 0.425 | 127.500 | 36.25 |
| 2010-08-18 | 2010-08-25 |
VRTX101016P00035000
VRTX101016P00036000
|
18 | 36.00 | 35.00 | 0.45 | -225.000 | 36.03 |
| 2010-09-22 | 2010-09-29 |
VRTX101120P00035000
VRTX101120P00036000
|
17 | 36.00 | 35.00 | 0.425 | -127.500 | 34.25 |
| 2010-10-20 | 2010-10-27 |
VRTX101218P00035000
VRTX101218P00036000
|
18 | 36.00 | 35.00 | 0.45 | 270.00 | 35.45 |
| 2010-11-24 | 2010-12-01 |
VRTX110122P00033000
VRTX110122P00034000
|
18 | 34.00 | 33.00 | 0.450 | -90.000 | 40.06 |
| 2010-12-22 | 2010-12-29 |
VRTX110219P00034000
VRTX110219P00035000
|
17 | 35.00 | 34.00 | 0.425 | 0.000 | 39.16 |
| 2011-01-24 | 2011-01-31 |
VRTX110319P00039000
VRTX110319P00040000
|
16 | 40.00 | 39.00 | 0.400 | -216.000 | 44.39 |
| 2011-02-16 | 2011-02-23 |
VRTX110416P00039000
VRTX110416P00040000
|
19 | 40.00 | 39.00 | 0.475 | 1377.500 | 48.02 |
| 2011-05-18 | 2011-05-25 |
VRTX110716P00052500
VRTX110716P00055000
|
6 | 55.00 | 52.50 | 1.025 | 30.000 | 50.68 |
| 2011-06-22 | 2011-06-29 |
VRTX110820P00046000
VRTX110820P00047000
|
19 | 47.00 | 46.00 | 0.475 | 427.500 | 46.49 |
| 2011-07-20 | 2011-07-27 |
VRTX110917P00049000
VRTX110917P00050000
|
16 | 50.00 | 49.00 | 0.40 | -320.00 | 50.52 |
| 2011-08-24 | 2011-08-31 |
VRTX111022P00046000
VRTX111022P00047000
|
18 | 47.00 | 46.00 | 0.45 | -180.00 | 41.74 |
| 2011-09-21 | 2011-09-28 |
VRTX111119P00050000
VRTX111119P00052500
|
6 | 52.50 | 50.00 | 1.00 | -420.00 | 28.29 |
| 2011-11-23 | 2011-11-30 |
VRTX120121P00026000
VRTX120121P00027000
|
18 | 27.00 | 26.00 | 0.450 | 90.000 | 36.31 |
| 2011-12-22 | 2011-12-29 |
VRTX120218P00032000
VRTX120218P00033000
|
19 | 33.00 | 32.00 | 0.475 | 19.000 | 39.24 |
| 2012-01-23 | 2012-01-30 |
VRTX120317P00035000
VRTX120317P00036000
|
19 | 36.00 | 35.00 | 0.475 | -237.500 | 42.94 |
| 2012-02-28 | 2012-03-06 |
VRTX120421P00037000
VRTX120421P00038000
|
18 | 38.00 | 37.00 | 0.450 | 90.000 | 36.58 |
| 2012-03-21 | 2012-03-28 |
VRTX120519P00040000
VRTX120519P00041000
|
18 | 41.00 | 40.00 | 0.450 | -135.000 | 61.34 |
| 2012-05-29 | 2012-06-05 |
VRTX120721P00055000
VRTX120721P00057500
|
7 | 57.50 | 55.00 | 1.15 | 0.00 | 51.27 |
| 2012-07-30 | 2012-08-06 |
VRTX120922P00049000
VRTX120922P00050000
|
16 | 50.00 | 49.00 | 0.40 | -40.000 | 59.04 |
| 2012-08-22 | 2012-08-29 |
VRTX121020P00052500
VRTX121020P00055000
|
7 | 55.00 | 52.50 | 1.20 | -140.00 | 50.24 |
| 2012-09-25 | 2012-10-02 |
VRTX121117P00052500
VRTX121117P00055000
|
7 | 55.00 | 52.50 | 1.075 | 70.000 | 41.22 |
| 2012-10-25 | 2012-11-01 |
VRTX121222P00049000
VRTX121222P00050000
|
17 | 50.00 | 49.00 | 0.425 | -42.500 | 43.04 |
| 2012-11-21 | 2012-11-28 |
VRTX130119P00040000
VRTX130119P00041000
|
18 | 41.00 | 40.00 | 0.46 | -207.000 | 46.31 |
| 2013-01-22 | 2013-01-29 |
VRTX130316P00046000
VRTX130316P00047000
|
18 | 47.00 | 46.00 | 0.45 | -90.00 | 52.31 |
| 2013-03-22 | 2013-04-01 |
VRTX130518P00052500
VRTX130518P00055000
|
7 | 55.00 | 52.50 | 1.20 | -35.00 | 79.49 |
| 2013-04-24 | 2013-05-01 |
VRTX130622P00075000
VRTX130622P00080000
|
3 | 80.00 | 75.00 | 1.95 | -255.00 | 75.978 |
| 2013-05-23 | 2013-05-30 |
VRTX130720P00075000
VRTX130720P00077500
|
7 | 77.50 | 75.00 | 1.10 | 227.500 | 88.51 |
| 2013-06-24 | 2013-07-01 |
VRTX130817P00075000
VRTX130817P00077500
|
7 | 77.50 | 75.00 | 1.20 | 192.500 | 76.506 |
| 2013-07-26 | 2013-08-02 |
VRTX130921P00075000
VRTX130921P00080000
|
3 | 80.00 | 75.00 | 2.15 | -30.00 | 76.15 |
| 2013-08-21 | 2013-08-28 |
VRTX131019P00072500
VRTX131019P00075000
|
7 | 75.00 | 72.50 | 1.10 | 17.500 | 77.06 |
| 2013-09-23 | 2013-09-30 |
VRTX131116P00072500
VRTX131116P00075000
|
7 | 75.00 | 72.50 | 1.15 | 0.00 | 63.39 |
| 2013-10-23 | 2013-10-30 |
VRTX131221P00072500
VRTX131221P00075000
|
7 | 75.00 | 72.50 | 1.10 | -280.00 | 71.83 |
| 2013-11-21 | 2013-11-29 |
VRTX140118P00062500
VRTX140118P00065000
|
6 | 65.00 | 62.50 | 1.025 | 180.000 | 82.09 |
| 2013-12-26 | 2014-01-02 |
VRTX140222P00070000
VRTX140222P00072500
|
7 | 72.50 | 70.00 | 1.10 | 70.00 | 84.81 |
| 2014-01-22 | 2014-01-29 |
VRTX140322P00082500
VRTX140322P00085000
|
7 | 85.00 | 82.50 | 1.20 | -315.00 | 73.83 |
| 2014-02-19 | 2014-02-26 |
VRTX140419P00080000
VRTX140419P00082500
|
7 | 82.50 | 80.00 | 1.15 | 52.500 | 64.17 |
| 2014-03-19 | 2014-03-26 |
VRTX140517P00075000
VRTX140517P00077500
|
7 | 77.50 | 75.00 | 1.10 | -420.00 | 65.03 |
| 2014-06-24 | 2014-07-01 |
VRTX140816P00090000
VRTX140816P00092500
|
6 | 92.50 | 90.00 | 1.05 | 150.00 | 90.88 |
| 2014-07-24 | 2014-07-31 |
VRTX140920P00092500
VRTX140920P00095000
|
6 | 95.00 | 92.50 | 0.90 | -780.00 | 103.75 |
| 2014-08-20 | 2014-08-27 |
VRTX141018P00087500
VRTX141018P00090000
|
5 | 90.00 | 87.50 | 0.825 | -125.000 | 102.35 |
| 2014-09-24 | 2014-10-01 |
VRTX141122P00105000
VRTX141122P00110000
|
3 | 110.00 | 105.00 | 2.05 | -195.00 | 111.4 |
| 2014-10-22 | 2014-10-29 |
VRTX141220P00100000
VRTX141220P00105000
|
3 | 105.00 | 100.00 | 1.975 | 165.000 | 118.9 |
| 2014-11-20 | 2014-11-28 |
VRTX150117P00105000
VRTX150117P00110000
|
3 | 110.00 | 105.00 | 2.20 | 255.000 | 122.86 |
| 2014-12-23 | 2014-12-30 |
VRTX150220P00110000
VRTX150220P00115000
|
3 | 115.00 | 110.00 | 2.25 | 270.00 | 118.61 |
| 2015-01-20 | 2015-01-27 |
VRTX150320P00120000
VRTX150320P00125000
|
3 | 125.00 | 120.00 | 2.35 | -15.00 | 131 |
| 2015-02-18 | 2015-02-25 |
VRTX150417P00110000
VRTX150417P00115000
|
3 | 115.00 | 110.00 | 2.40 | 135.00 | 125.07 |
| 2015-04-21 | 2015-04-28 |
VRTX150619P00125000
VRTX150619P00130000
|
3 | 130.00 | 125.00 | 2.30 | -165.00 | 128.04 |
| 2015-05-21 | 2015-05-28 |
VRTX150717P00120000
VRTX150717P00125000
|
3 | 125.00 | 120.00 | 2.40 | 210.00 | 134.17 |
| 2015-06-23 | 2015-06-30 |
VRTX150821P00125000
VRTX150821P00130000
|
3 | 130.00 | 125.00 | 1.95 | -285.00 | 125.47 |
| 2015-07-21 | 2015-07-28 |
VRTX150918P00125000
VRTX150918P00130000
|
3 | 130.00 | 125.00 | 2.20 | -30.00 | 124.16 |
| 2015-08-18 | 2015-08-25 |
VRTX151016P00135000
VRTX151016P00140000
|
3 | 140.00 | 135.00 | 2.15 | -525.00 | 114.32 |
| 2015-09-22 | 2015-09-29 |
VRTX151120P00110000
VRTX151120P00115000
|
3 | 115.00 | 110.00 | 2.40 | -420.00 | 130.55 |
| 2015-10-20 | 2015-10-27 |
VRTX151218P00105000
VRTX151218P00110000
|
3 | 110.00 | 105.00 | 2.10 | 225.00 | 116.51 |
| 2015-11-17 | 2015-11-24 |
VRTX160115P00125000
VRTX160115P00130000
|
3 | 130.00 | 125.00 | 2.40 | 135.00 | 97.91 |
| 2015-12-22 | 2015-12-29 |
VRTX160219P00120000
VRTX160219P00125000
|
3 | 125.00 | 120.00 | 2.45 | 180.00 | 88.08 |
| 2016-01-20 | 2016-01-27 |
VRTX160318P00095000
VRTX160318P00097500
|
7 | 97.50 | 95.00 | 1.15 | -525.00 | 82.52 |
| 2016-02-18 | 2016-02-25 |
VRTX160415P00085000
VRTX160415P00087500
|
7 | 87.50 | 85.00 | 1.15 | 70.00 | 81.75 |
| 2016-03-23 | 2016-03-30 |
VRTX160520P00077500
VRTX160520P00080000
|
7 | 80.00 | 77.50 | 1.15 | 70.00 | 84.7 |
| 2016-05-17 | 2016-05-24 |
VRTX160715P00077500
VRTX160715P00080000
|
7 | 80.00 | 77.50 | 1.10 | 332.500 | 90.21 |
| 2016-06-21 | 2016-06-28 |
VRTX160819P00082500
VRTX160819P00085000
|
7 | 85.00 | 82.50 | 1.10 | -105.00 | 98.01 |
| 2016-07-19 | 2016-07-26 |
VRTX160916P00085000
VRTX160916P00087500
|
7 | 87.50 | 85.00 | 1.20 | 472.500 | 92.71 |
| 2016-08-23 | 2016-08-30 |
VRTX161021P00097500
VRTX161021P00100000
|
7 | 100.00 | 97.50 | 1.15 | -245.00 | 80.76 |
| 2016-09-22 | 2016-09-29 |
VRTX161118P00090000
VRTX161118P00092500
|
6 | 92.50 | 90.00 | 1.00 | -210.00 | 89.44 |
| 2016-11-22 | 2016-11-29 |
VRTX170120P00082500
VRTX170120P00085000
|
7 | 85.00 | 82.50 | 1.10 | 70.00 | 81.37 |
| 2016-12-20 | 2016-12-27 |
VRTX170217P00075000
VRTX170217P00077500
|
7 | 77.50 | 75.00 | 1.10 | -210.00 | 88.33 |
| 2017-02-23 | 2017-03-02 |
VRTX170421P00082500
VRTX170421P00085000
|
6 | 85.00 | 82.50 | 1.05 | 120.00 | 116.7 |
| 2017-03-22 | 2017-03-29 |
VRTX170519P00087500
VRTX170519P00090000
|
6 | 90.00 | 87.50 | 0.95 | 360.00 | 118.02 |
| 2017-04-24 | 2017-05-01 |
VRTX170616P00110000
VRTX170616P00115000
|
2 | 115.00 | 110.00 | 1.45 | 25.000 | 123.14 |
| 2017-05-23 | 2017-05-30 |
VRTX170721P00110000
VRTX170721P00115000
|
3 | 115.00 | 110.00 | 1.775 | 127.500 | 163.17 |
| 2017-06-20 | 2017-06-27 |
VRTX170818P00120000
VRTX170818P00125000
|
3 | 125.00 | 120.00 | 2.00 | 105.00 | 148.13 |
| 2017-07-19 | 2017-07-26 |
VRTX170915P00155000
VRTX170915P00160000
|
3 | 160.00 | 155.00 | 2.20 | 30.00 | 153.61 |
| 2017-08-22 | 2017-08-29 |
VRTX171020P00150000
VRTX171020P00155000
|
3 | 155.00 | 150.00 | 2.10 | -60.00 | 154.63 |
| 2017-09-19 | 2017-09-26 |
VRTX171117P00145000
VRTX171117P00150000
|
3 | 150.00 | 145.00 | 1.85 | -135.00 | 147.41 |
| 2017-10-17 | 2017-10-24 |
VRTX171215P00150000
VRTX171215P00155000
|
3 | 155.00 | 150.00 | 2.40 | -60.00 | 145.86 |
| 2017-11-21 | 2017-11-28 |
VRTX180119P00140000
VRTX180119P00145000
|
3 | 145.00 | 140.00 | 2.05 | 60.00 | 157.97 |
| 2017-12-19 | 2017-12-26 |
VRTX180216P00140000
VRTX180216P00145000
|
3 | 145.00 | 140.00 | 1.95 | 165.00 | 160.72 |
| 2018-02-21 | 2018-02-28 |
VRTX180420P00150000
VRTX180420P00155000
|
3 | 155.00 | 150.00 | 2.10 | 517.500 | 158.15 |
| 2018-03-20 | 2018-03-27 |
VRTX180518P00165000
VRTX180518P00170000
|
3 | 170.00 | 165.00 | 2.00 | -525.00 | 157.24 |
| 2018-04-23 | 2018-04-30 |
VRTX180615P00155000
VRTX180615P00160000
|
3 | 160.00 | 155.00 | 2.10 | -75.00 | 155.02 |
| 2018-05-22 | 2018-05-29 |
VRTX180720P00150000
VRTX180720P00155000
|
3 | 155.00 | 150.00 | 1.85 | -60.00 | 177.4 |
| 2018-06-19 | 2018-06-26 |
VRTX180817P00150000
VRTX180817P00155000
|
3 | 155.00 | 150.00 | 2.35 | -90.00 | 176.08 |
| 2018-07-24 | 2018-07-31 |
VRTX180921P00170000
VRTX180921P00175000
|
3 | 175.00 | 170.00 | 2.30 | 105.00 | 180.08 |
| 2018-08-21 | 2018-08-28 |
VRTX181019P00170000
VRTX181019P00175000
|
2 | 175.00 | 170.00 | 1.50 | 30.00 | 175.69 |
| 2018-10-23 | 2018-10-30 |
VRTX181221P00170000
VRTX181221P00175000
|
3 | 175.00 | 170.00 | 2.40 | -45.00 | 156.5 |
| 2018-11-20 | 2018-11-27 |
VRTX190118P00155000
VRTX190118P00160000
|
3 | 160.00 | 155.00 | 2.10 | 345.00 | 194.7 |
| 2018-12-24 | 2018-12-31 |
VRTX190215P00145000
VRTX190215P00150000
|
3 | 150.00 | 145.00 | 2.100 | 240.000 | 188.07 |
| 2019-02-19 | 2019-02-26 |
VRTX190418P00180000
VRTX190418P00185000
|
3 | 185.00 | 180.00 | 1.80 | 75.00 | 168.16 |
| 2019-03-19 | 2019-03-26 |
VRTX190517P00175000
VRTX190517P00180000
|
2 | 180.00 | 175.00 | 1.65 | 110.00 | 168.73 |
| 2019-04-23 | 2019-04-30 |
VRTX190621P00170000
VRTX190621P00175000
|
3 | 175.00 | 170.00 | 2.10 | -90.00 | 183.97 |
| 2019-05-21 | 2019-05-28 |
VRTX190719P00165000
VRTX190719P00170000
|
3 | 170.00 | 165.00 | 2.40 | 195.00 | 174.13 |
| 2019-06-18 | 2019-06-25 |
VRTX190816P00175000
VRTX190816P00180000
|
3 | 180.00 | 175.00 | 2.40 | 0.00 | 184.94 |
| 2019-07-23 | 2019-07-30 |
VRTX190920P00170000
VRTX190920P00175000
|
3 | 175.00 | 170.00 | 2.25 | -150.00 | 178.12 |
| 2019-08-20 | 2019-08-27 |
VRTX191018P00180000
VRTX191018P00185000
|
3 | 185.00 | 180.00 | 1.85 | -420.00 | 176.23 |
| 2019-09-23 | 2019-09-30 |
VRTX191115P00170000
VRTX191115P00175000
|
3 | 175.00 | 170.00 | 2.05 | -285.00 | 209.8 |
| 2019-10-23 | 2019-10-30 |
VRTX191220P00185000
VRTX191220P00190000
|
3 | 190.00 | 185.00 | 1.75 | 315.00 | 220.69 |
| 2019-11-19 | 2019-11-26 |
VRTX200117P00200000
VRTX200117P00210000
|
1 | 210.00 | 200.00 | 2.80 | 62.500 | 235.83 |
| 2019-12-24 | 2019-12-31 |
VRTX200221P00210000
VRTX200221P00220000
|
1 | 220.00 | 210.00 | 3.85 | -20.00 | 246.29 |
| 2020-01-21 | 2020-01-28 |
VRTX200320P00220000
VRTX200320P00230000
|
1 | 230.00 | 220.00 | 3.00 | -60.00 | 206 |
| 2020-02-18 | 2020-02-25 |
VRTX200417P00230000
VRTX200417P00240000
|
1 | 240.00 | 230.00 | 3.15 | -240.00 | 270.46 |
| 2020-03-23 | 2020-03-30 |
VRTX200515P00195000
VRTX200515P00200000
|
3 | 200.00 | 195.00 | 2.15 | 675.00 | 288.69 |
| 2020-04-21 | 2020-04-28 |
VRTX200619P00250000
VRTX200619P00260000
|
1 | 260.00 | 250.00 | 4.15 | 5.00 | 293.27 |
| 2020-05-19 | 2020-05-26 |
VRTX200717P00270000
VRTX200717P00280000
|
1 | 280.00 | 270.00 | 4.15 | -195.00 | 294.53 |
| 2020-06-24 | 2020-07-01 |
VRTX200821P00280000
VRTX200821P00290000
|
1 | 290.00 | 280.00 | 4.10 | -35.00 | 271.28 |
| 2020-07-21 | 2020-07-28 |
VRTX200918P00280000
VRTX200918P00290000
|
1 | 290.00 | 280.00 | 4.20 | -190.00 | 265.39 |
| 2020-08-18 | 2020-08-25 |
VRTX201016P00260000
VRTX201016P00270000
|
1 | 270.00 | 260.00 | 4.10 | 30.00 | 218.08 |
| 2020-09-22 | 2020-09-29 |
VRTX201120P00260000
VRTX201120P00270000
|
1 | 270.00 | 260.00 | 4.75 | -25.00 | 215.21 |
| 2020-10-20 | 2020-10-27 |
VRTX201218P00200000
VRTX201218P00210000
|
1 | 210.00 | 200.00 | 4.00 | 20.00 | 236.72 |
| 2020-11-17 | 2020-11-24 |
VRTX210115P00210000
VRTX210115P00220000
|
1 | 220.00 | 210.00 | 4.40 | -45.00 | 225.55 |
| 2020-12-23 | 2020-12-30 |
VRTX210219P00220000
VRTX210219P00230000
|
1 | 230.00 | 220.00 | 3.25 | -160.00 | 207.02 |
| 2021-01-19 | 2021-01-26 |
VRTX210319P00220000
VRTX210319P00230000
|
1 | 230.00 | 220.00 | 4.05 | 80.00 | 216.11 |
| 2021-02-16 | 2021-02-23 |
VRTX210416P00200000
VRTX210416P00210000
|
1 | 210.00 | 200.00 | 4.65 | 40.00 | 219.39 |
| 2021-03-23 | 2021-03-30 |
VRTX210521P00200000
VRTX210521P00210000
|
1 | 210.00 | 200.00 | 4.35 | -70.00 | 213.43 |
| 2021-04-20 | 2021-04-27 |
VRTX210618P00210000
VRTX210618P00220000
|
1 | 220.00 | 210.00 | 3.90 | -200.00 | 187.85 |
| 2021-05-20 | 2021-05-27 |
VRTX210716P00200000
VRTX210716P00210000
|
1 | 210.00 | 200.00 | 4.15 | 55.00 | 202.28 |
| 2021-06-22 | 2021-06-29 |
VRTX210820P00180000
VRTX210820P00185000
|
3 | 185.00 | 180.00 | 2.10 | 375.000 | 195.85 |
| 2021-08-18 | 2021-08-25 |
VRTX211015P00190000
VRTX211015P00195000
|
2 | 195.00 | 190.00 | 1.65 | 40.00 | 181.77 |
| 2021-09-21 | 2021-09-28 |
VRTX211119P00180000
VRTX211119P00185000
|
3 | 185.00 | 180.00 | 2.00 | -270.00 | 182.88 |
| 2021-10-19 | 2021-10-26 |
VRTX211217P00180000
VRTX211217P00185000
|
3 | 185.00 | 180.00 | 1.95 | -15.00 | 214.54 |
| 2021-12-22 | 2021-12-29 |
VRTX220218P00210000
VRTX220218P00220000
|
1 | 220.00 | 210.00 | 4.60 | -35.00 | 229.61 |
| 2022-01-20 | 2022-01-27 |
VRTX220318P00220000
VRTX220318P00230000
|
1 | 230.00 | 220.00 | 4.20 | -235.00 | 249.08 |
| 2022-02-15 | 2022-02-22 |
VRTX220414P00220000
VRTX220414P00230000
|
1 | 230.00 | 220.00 | 4.15 | -140.00 | 287.97 |
| 2022-03-22 | 2022-03-29 |
VRTX220520P00240000
VRTX220520P00250000
|
1 | 250.00 | 240.00 | 4.30 | 160.00 | 258.59 |
| 2022-04-19 | 2022-04-26 |
VRTX220617P00270000
VRTX220617P00280000
|
1 | 280.00 | 270.00 | 3.65 | -65.00 | 263.09 |
| 2022-05-17 | 2022-05-24 |
VRTX220715P00250000
VRTX220715P00260000
|
1 | 260.00 | 250.00 | 4.25 | 115.00 | 292.84 |
| 2022-06-22 | 2022-06-29 |
VRTX220819P00260000
VRTX220819P00270000
|
1 | 270.00 | 260.00 | 3.55 | 165.00 | 299.04 |
| 2022-07-20 | 2022-07-27 |
VRTX220916P00270000
VRTX220916P00280000
|
1 | 280.00 | 270.00 | 4.05 | -35.00 | 289.71 |
| 2022-08-24 | 2022-08-31 |
VRTX221021P00280000
VRTX221021P00290000
|
1 | 290.00 | 280.00 | 3.35 | -190.00 | 300 |
| 2022-09-20 | 2022-09-27 |
VRTX221118P00280000
VRTX221118P00290000
|
1 | 290.00 | 280.00 | 3.80 | -70.00 | 314.63 |
| 2022-10-20 | 2022-10-27 |
VRTX221216P00280000
VRTX221216P00290000
|
1 | 290.00 | 280.00 | 3.95 | -55.00 | 304.8 |
| 2022-11-22 | 2022-11-29 |
VRTX230120P00310000
VRTX230120P00320000
|
1 | 320.00 | 310.00 | 3.35 | -85.00 | 309.84 |
| 2022-12-20 | 2022-12-27 |
VRTX230217P00280000
VRTX230217P00290000
|
1 | 290.00 | 280.00 | 3.60 | -70.00 | 293.66 |
| 2023-01-20 | 2023-01-27 |
VRTX230317P00300000
VRTX230317P00310000
|
1 | 310.00 | 300.00 | 4.15 | 155.00 | 295.77 |
| 2023-02-21 | 2023-02-28 |
VRTX230421P00280000
VRTX230421P00290000
|
1 | 290.00 | 280.00 | 3.60 | -20.00 | 331.09 |
| 2023-03-21 | 2023-03-28 |
VRTX230519P00290000
VRTX230519P00300000
|
1 | 300.00 | 290.00 | 3.60 | 110.00 | 341.7 |
| 2023-04-18 | 2023-04-25 |
VRTX230616P00310000
VRTX230616P00320000
|
1 | 320.00 | 310.00 | 3.25 | 15.00 | 347.89 |
| 2023-05-23 | 2023-05-30 |
VRTX230721P00320000
VRTX230721P00330000
|
1 | 330.00 | 320.00 | 3.20 | -115.00 | 362.46 |
| 2023-06-20 | 2023-06-27 |
VRTX230818P00330000
VRTX230818P00340000
|
1 | 340.00 | 330.00 | 3.70 | 90.00 | 344.82 |
| 2023-07-21 | 2023-07-28 |
VRTX230915P00350000
VRTX230915P00360000
|
1 | 360.00 | 350.00 | 3.45 | -125.00 | 348.9 |
| 2023-08-22 | 2023-08-29 |
VRTX231020P00340000
VRTX231020P00350000
|
1 | 350.00 | 340.00 | 3.75 | 30.00 | 361.86 |
| 2023-09-19 | 2023-09-26 |
VRTX231117P00350000
VRTX231117P00360000
|
1 | 360.00 | 350.00 | 3.90 | -100.00 | 350.5 |
| 2023-10-17 | 2023-10-24 |
VRTX231215P00360000
VRTX231215P00370000
|
1 | 370.00 | 360.00 | 3.45 | -40.00 | 410.68 |
| 2023-11-21 | 2023-11-28 |
VRTX240119P00340000
VRTX240119P00350000
|
1 | 350.00 | 340.00 | 3.50 | -85.00 | 435.02 |
| 2023-12-19 | 2023-12-26 |
VRTX240216P00390000
VRTX240216P00400000
|
1 | 400.00 | 390.00 | 3.65 | 40.00 | 422.2 |
| 2024-01-19 | 2024-01-26 |
VRTX240315P00430000
VRTX240315P00440000
|
1 | 440.00 | 430.00 | 4.15 | -80.00 | 407.69 |
| 2024-02-20 | 2024-02-27 |
VRTX240419P00410000
VRTX240419P00420000
|
1 | 420.00 | 410.00 | 3.85 | 95.00 | 394.28 |
| 2024-03-19 | 2024-03-26 |
VRTX240517P00410000
VRTX240517P00420000
|
1 | 420.00 | 410.00 | 3.90 | -40.00 | 445.21 |
| 2024-04-23 | 2024-04-30 |
VRTX240621P00400000
VRTX240621P00410000
|
1 | 410.00 | 400.00 | 4.70 | -115.00 | 468.71 |
| 2024-05-22 | 2024-05-29 |
VRTX240719P00440000
VRTX240719P00450000
|
1 | 450.00 | 440.00 | 4.20 | -60.00 | 491.57 |
| 2024-06-20 | 2024-06-27 |
VRTX240816P00460000
VRTX240816P00470000
|
1 | 470.00 | 460.00 | 4.20 | 75.00 | 477.37 |
| 2024-07-23 | 2024-07-30 |
VRTX240920P00480000
VRTX240920P00490000
|
1 | 490.00 | 480.00 | 4.25 | 125.00 | 464.92 |
| 2024-08-20 | 2024-08-27 |
VRTX241018P00480000
VRTX241018P00490000
|
1 | 490.00 | 480.00 | 4.10 | -70.00 | 483 |
| 2024-09-19 | 2024-09-26 |
VRTX241115P00470000
VRTX241115P00480000
|
1 | 480.00 | 470.00 | 4.15 | -130.00 | 465.7 |
| 2024-10-22 | 2024-10-29 |
VRTX241220P00470000
VRTX241220P00480000
|
1 | 480.00 | 470.00 | 4.75 | -40.00 | 397.27 |
| 2024-11-21 | 2024-11-29 |
VRTX250117P00440000
VRTX250117P00450000
|
1 | 450.00 | 440.00 | 4.65 | 85.00 | 422 |
| 2024-12-24 | 2024-12-31 |
VRTX250221P00400000
VRTX250221P00410000
|
1 | 410.00 | 400.00 | 4.75 | -100.00 | 484.24 |
| 2025-01-22 | 2025-01-29 |
VRTX250321P00420000
VRTX250321P00430000
|
1 | 430.00 | 420.00 | 4.55 | 110.00 | 503.2 |
| 2025-02-18 | 2025-02-25 |
VRTX250417P00450000
VRTX250417P00460000
|
1 | 460.00 | 450.00 | 4.10 | 140.00 | 489.1 |
| 2025-03-20 | 2025-03-27 |
VRTX250516P00500000
VRTX250516P00510000
|
1 | 510.00 | 500.00 | 4.20 | -75.00 | 438.65 |
| 2025-04-28 | 2025-05-05 |
VRTX250620P00490000
VRTX250620P00500000
|
1 | 500.00 | 490.00 | 4.35 | 220.00 | 440.87 |
| 2025-05-21 | 2025-05-28 |
VRTX250718P00430000
VRTX250718P00440000
|
1 | 440.00 | 430.00 | 4.60 | 90.00 | 459.81 |
| 2025-06-17 | 2025-06-24 |
VRTX250815P00430000
VRTX250815P00440000
|
1 | 440.00 | 430.00 | 4.30 | 200.00 | 392.79 |
| 2025-07-22 | 2025-07-29 |
VRTX250919P00460000
VRTX250919P00470000
|
1 | 470.00 | 460.00 | 4.30 | -40.00 | 0 |