| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-22 | 2008-01-29 |
VRTX080322P00020000
VRTX080322P00022500
|
7 | 22.50 | 20.00 | 1.125 | -210.000 | 16.46 |
| 2010-05-17 | 2010-05-24 |
VRTX100717P00037000
VRTX100717P00038000
|
18 | 38.00 | 37.00 | 0.45 | -360.00 | 32.47 |
| 2010-06-21 | 2010-06-28 |
VRTX100821P00036000
VRTX100821P00037000
|
19 | 37.00 | 36.00 | 0.475 | -190.000 | 35.58 |
| 2010-07-19 | 2010-07-26 |
VRTX100918P00032000
VRTX100918P00033000
|
19 | 33.00 | 32.00 | 0.475 | 237.500 | 36.25 |
| 2010-08-11 | 2010-08-18 |
VRTX101016P00035000
VRTX101016P00036000
|
19 | 36.00 | 35.00 | 0.475 | 47.500 | 36.03 |
| 2010-09-20 | 2010-09-27 |
VRTX101120P00035000
VRTX101120P00036000
|
15 | 36.00 | 35.00 | 0.350 | -187.500 | 34.25 |
| 2010-10-19 | 2010-10-26 |
VRTX101218P00036000
VRTX101218P00037000
|
19 | 37.00 | 36.00 | 0.475 | 190.000 | 35.45 |
| 2010-11-17 | 2010-11-24 |
VRTX110122P00033000
VRTX110122P00034000
|
19 | 34.00 | 33.00 | 0.475 | 47.500 | 40.06 |
| 2010-12-20 | 2010-12-27 |
VRTX110219P00034000
VRTX110219P00035000
|
16 | 35.00 | 34.00 | 0.375 | 0.000 | 39.16 |
| 2011-02-09 | 2011-02-16 |
VRTX110416P00037000
VRTX110416P00038000
|
18 | 38.00 | 37.00 | 0.450 | 270.000 | 48.02 |
| 2011-04-18 | 2011-04-25 |
VRTX110618P00047000
VRTX110618P00048000
|
18 | 48.00 | 47.00 | 0.45 | -270.00 | 45.01 |
| 2011-05-11 | 2011-05-18 |
VRTX110716P00052500
VRTX110716P00055000
|
6 | 55.00 | 52.50 | 1.05 | 15.000 | 50.68 |
| 2011-06-20 | 2011-06-27 |
VRTX110820P00044000
VRTX110820P00045000
|
19 | 45.00 | 44.00 | 0.475 | 332.500 | 46.49 |
| 2011-08-19 | 2011-08-26 |
VRTX111022P00046000
VRTX111022P00047000
|
18 | 47.00 | 46.00 | 0.45 | 810.00 | 41.74 |
| 2011-09-19 | 2011-09-26 |
VRTX111119P00049000
VRTX111119P00050000
|
19 | 50.00 | 49.00 | 0.475 | -142.500 | 28.29 |
| 2011-11-21 | 2011-11-28 |
VRTX120121P00027000
VRTX120121P00028000
|
19 | 28.00 | 27.00 | 0.475 | -95.000 | 36.31 |
| 2012-05-17 | 2012-05-24 |
VRTX120721P00060000
VRTX120721P00062500
|
7 | 62.50 | 60.00 | 1.20 | 35.00 | 51.27 |
| 2012-07-23 | 2012-07-30 |
VRTX120922P00045000
VRTX120922P00050000
|
3 | 50.00 | 45.00 | 2.15 | 0.00 | 59.04 |
| 2012-08-17 | 2012-08-24 |
VRTX121020P00052500
VRTX121020P00055000
|
7 | 55.00 | 52.50 | 1.20 | -35.00 | 50.24 |
| 2012-10-22 | 2012-10-31 |
VRTX121222P00045000
VRTX121222P00050000
|
3 | 50.00 | 45.00 | 2.075 | -97.500 | 43.04 |
| 2012-11-16 | 2012-11-23 |
VRTX130119P00040000
VRTX130119P00041000
|
18 | 41.00 | 40.00 | 0.465 | 27.000 | 46.31 |
| 2013-04-19 | 2013-04-26 |
VRTX130622P00080000
VRTX130622P00085000
|
3 | 85.00 | 80.00 | 2.175 | -277.500 | 75.978 |
| 2013-05-16 | 2013-05-23 |
VRTX130720P00075000
VRTX130720P00077500
|
7 | 77.50 | 75.00 | 1.15 | 35.00 | 88.51 |
| 2013-08-19 | 2013-08-26 |
VRTX131019P00072500
VRTX131019P00075000
|
7 | 75.00 | 72.50 | 1.175 | 105.000 | 77.06 |
| 2013-10-21 | 2013-10-28 |
VRTX131221P00072500
VRTX131221P00075000
|
7 | 75.00 | 72.50 | 1.15 | 192.500 | 71.83 |
| 2013-11-13 | 2013-11-20 |
VRTX140118P00057500
VRTX140118P00060000
|
6 | 60.00 | 57.50 | 1.05 | 165.000 | 82.09 |
| 2013-12-23 | 2013-12-30 |
VRTX140222P00070000
VRTX140222P00072500
|
7 | 72.50 | 70.00 | 1.10 | 70.00 | 84.81 |
| 2014-02-12 | 2014-02-19 |
VRTX140419P00082500
VRTX140419P00085000
|
7 | 85.00 | 82.50 | 1.15 | -105.00 | 64.17 |
| 2014-03-13 | 2014-03-20 |
VRTX140517P00075000
VRTX140517P00077500
|
6 | 77.50 | 75.00 | 1.05 | 30.00 | 65.03 |
| 2014-06-13 | 2014-06-20 |
VRTX140816P00077500
VRTX140816P00080000
|
6 | 80.00 | 77.50 | 1.00 | -360.00 | 90.88 |
| 2014-07-17 | 2014-07-24 |
VRTX140920P00092500
VRTX140920P00095000
|
6 | 95.00 | 92.50 | 1.05 | 90.00 | 103.75 |
| 2014-08-14 | 2014-08-21 |
VRTX141018P00087500
VRTX141018P00090000
|
7 | 90.00 | 87.50 | 1.10 | -577.500 | 102.35 |
| 2014-09-22 | 2014-09-29 |
VRTX141122P00100000
VRTX141122P00105000
|
3 | 105.00 | 100.00 | 2.15 | 262.500 | 111.4 |
| 2014-10-21 | 2014-10-28 |
VRTX141220P00100000
VRTX141220P00105000
|
3 | 105.00 | 100.00 | 2.05 | 7.500 | 118.9 |
| 2014-11-13 | 2014-11-20 |
VRTX150117P00105000
VRTX150117P00110000
|
2 | 110.00 | 105.00 | 1.55 | -130.00 | 122.86 |
| 2014-12-17 | 2014-12-24 |
VRTX150220P00105000
VRTX150220P00110000
|
3 | 110.00 | 105.00 | 1.90 | 0.00 | 118.61 |
| 2015-01-15 | 2015-01-22 |
VRTX150320P00115000
VRTX150320P00120000
|
3 | 120.00 | 115.00 | 2.10 | 135.00 | 131 |
| 2015-04-20 | 2015-04-27 |
VRTX150619P00120000
VRTX150619P00125000
|
3 | 125.00 | 120.00 | 2.15 | -7.500 | 128.04 |
| 2015-05-13 | 2015-05-20 |
VRTX150717P00120000
VRTX150717P00125000
|
3 | 125.00 | 120.00 | 2.10 | -210.00 | 134.17 |
| 2015-06-22 | 2015-06-29 |
VRTX150821P00125000
VRTX150821P00130000
|
3 | 130.00 | 125.00 | 2.15 | -255.00 | 125.47 |
| 2015-07-20 | 2015-07-27 |
VRTX150918P00130000
VRTX150918P00135000
|
3 | 135.00 | 130.00 | 2.30 | -360.00 | 124.16 |
| 2015-08-12 | 2015-08-19 |
VRTX151016P00130000
VRTX151016P00135000
|
3 | 135.00 | 130.00 | 2.00 | 105.00 | 114.32 |
| 2015-10-19 | 2015-10-26 |
VRTX151218P00110000
VRTX151218P00115000
|
3 | 115.00 | 110.00 | 2.30 | 0.00 | 116.51 |
| 2015-12-21 | 2015-12-28 |
VRTX160219P00115000
VRTX160219P00120000
|
3 | 120.00 | 115.00 | 2.20 | -165.00 | 88.08 |
| 2016-02-09 | 2016-02-16 |
VRTX160415P00077500
VRTX160415P00080000
|
6 | 80.00 | 77.50 | 1.00 | -90.00 | 81.75 |
| 2016-03-15 | 2016-03-22 |
VRTX160520P00080000
VRTX160520P00082500
|
7 | 82.50 | 80.00 | 1.10 | 385.00 | 84.7 |
| 2016-04-18 | 2016-04-25 |
VRTX160617P00080000
VRTX160617P00082500
|
7 | 82.50 | 80.00 | 1.15 | 105.00 | 86.73 |
| 2016-05-10 | 2016-05-17 |
VRTX160715P00087500
VRTX160715P00090000
|
7 | 90.00 | 87.50 | 1.20 | -350.00 | 90.21 |
| 2016-06-20 | 2016-06-27 |
VRTX160819P00085000
VRTX160819P00087500
|
6 | 87.50 | 85.00 | 1.05 | -360.00 | 98.01 |
| 2016-07-18 | 2016-07-25 |
VRTX160916P00087500
VRTX160916P00090000
|
7 | 90.00 | 87.50 | 1.10 | 262.500 | 92.71 |
| 2016-08-16 | 2016-08-23 |
VRTX161021P00097500
VRTX161021P00100000
|
6 | 100.00 | 97.50 | 1.05 | -60.00 | 80.76 |
| 2016-09-19 | 2016-09-26 |
VRTX161118P00090000
VRTX161118P00092500
|
6 | 92.50 | 90.00 | 1.05 | -210.00 | 89.44 |
| 2016-11-16 | 2016-11-23 |
VRTX170120P00087500
VRTX170120P00090000
|
7 | 90.00 | 87.50 | 1.10 | 245.00 | 81.37 |
| 2017-02-16 | 2017-02-23 |
VRTX170421P00085000
VRTX170421P00087500
|
6 | 87.50 | 85.00 | 1.00 | -330.00 | 116.7 |
| 2017-05-16 | 2017-05-23 |
VRTX170721P00110000
VRTX170721P00115000
|
3 | 115.00 | 110.00 | 1.95 | 52.500 | 163.17 |
| 2017-06-19 | 2017-06-26 |
VRTX170818P00120000
VRTX170818P00125000
|
3 | 125.00 | 120.00 | 2.05 | 150.00 | 148.13 |
| 2017-07-12 | 2017-07-19 |
VRTX170915P00125000
VRTX170915P00130000
|
3 | 130.00 | 125.00 | 2.15 | 600.000 | 153.61 |
| 2017-08-15 | 2017-08-22 |
VRTX171020P00145000
VRTX171020P00150000
|
3 | 150.00 | 145.00 | 1.95 | 105.00 | 154.63 |
| 2017-09-12 | 2017-09-19 |
VRTX171117P00150000
VRTX171117P00155000
|
3 | 155.00 | 150.00 | 2.15 | -120.00 | 147.41 |
| 2017-10-10 | 2017-10-17 |
VRTX171215P00150000
VRTX171215P00155000
|
3 | 155.00 | 150.00 | 2.25 | -45.00 | 145.86 |
| 2017-11-14 | 2017-11-21 |
VRTX180119P00140000
VRTX180119P00145000
|
3 | 145.00 | 140.00 | 2.10 | 15.00 | 157.97 |
| 2017-12-18 | 2017-12-26 |
VRTX180216P00140000
VRTX180216P00145000
|
3 | 145.00 | 140.00 | 2.30 | 270.00 | 160.72 |
| 2018-02-13 | 2018-02-20 |
VRTX180420P00150000
VRTX180420P00155000
|
3 | 155.00 | 150.00 | 2.25 | 195.00 | 158.15 |
| 2018-03-19 | 2018-03-26 |
VRTX180518P00165000
VRTX180518P00170000
|
3 | 170.00 | 165.00 | 2.10 | -90.00 | 157.24 |
| 2018-05-15 | 2018-05-22 |
VRTX180720P00150000
VRTX180720P00155000
|
3 | 155.00 | 150.00 | 2.10 | 75.00 | 177.4 |
| 2018-06-18 | 2018-06-25 |
VRTX180817P00145000
VRTX180817P00150000
|
3 | 150.00 | 145.00 | 1.95 | 60.00 | 176.08 |
| 2018-07-23 | 2018-07-30 |
VRTX180921P00170000
VRTX180921P00175000
|
3 | 175.00 | 170.00 | 2.05 | -22.500 | 180.08 |
| 2018-08-14 | 2018-08-21 |
VRTX181019P00170000
VRTX181019P00175000
|
3 | 175.00 | 170.00 | 2.20 | 210.00 | 175.69 |
| 2018-10-22 | 2018-10-29 |
VRTX181221P00170000
VRTX181221P00175000
|
3 | 175.00 | 170.00 | 2.00 | -135.00 | 156.5 |
| 2018-11-13 | 2018-11-20 |
VRTX190118P00165000
VRTX190118P00170000
|
3 | 170.00 | 165.00 | 2.15 | -210.00 | 194.7 |
| 2019-02-11 | 2019-02-19 |
VRTX190418P00175000
VRTX190418P00180000
|
3 | 180.00 | 175.00 | 2.00 | 135.00 | 168.16 |
| 2019-04-22 | 2019-04-29 |
VRTX190621P00165000
VRTX190621P00170000
|
3 | 170.00 | 165.00 | 2.15 | 15.00 | 183.97 |
| 2019-05-14 | 2019-05-21 |
VRTX190719P00160000
VRTX190719P00165000
|
3 | 165.00 | 160.00 | 1.85 | 30.00 | 174.13 |
| 2019-06-11 | 2019-06-18 |
VRTX190816P00165000
VRTX190816P00170000
|
3 | 170.00 | 165.00 | 2.00 | 90.00 | 184.94 |
| 2019-07-22 | 2019-07-29 |
VRTX190920P00170000
VRTX190920P00175000
|
3 | 175.00 | 170.00 | 1.95 | -375.00 | 178.12 |
| 2019-08-14 | 2019-08-21 |
VRTX191018P00175000
VRTX191018P00180000
|
3 | 180.00 | 175.00 | 2.25 | 240.00 | 176.23 |
| 2019-11-12 | 2019-11-19 |
VRTX200117P00195000
VRTX200117P00200000
|
3 | 200.00 | 195.00 | 1.90 | 165.00 | 235.83 |
| 2019-12-23 | 2019-12-30 |
VRTX200221P00210000
VRTX200221P00220000
|
1 | 220.00 | 210.00 | 3.65 | -40.00 | 246.29 |
| 2020-02-11 | 2020-02-18 |
VRTX200417P00240000
VRTX200417P00250000
|
1 | 250.00 | 240.00 | 4.25 | -45.00 | 270.46 |
| 2020-04-20 | 2020-04-27 |
VRTX200619P00260000
VRTX200619P00270000
|
1 | 270.00 | 260.00 | 4.05 | 15.00 | 293.27 |
| 2020-05-12 | 2020-05-19 |
VRTX200717P00260000
VRTX200717P00270000
|
1 | 270.00 | 260.00 | 3.45 | 195.00 | 294.53 |
| 2020-06-18 | 2020-06-25 |
VRTX200821P00270000
VRTX200821P00280000
|
1 | 280.00 | 270.00 | 4.70 | 210.00 | 271.28 |
| 2020-07-16 | 2020-07-23 |
VRTX200918P00280000
VRTX200918P00290000
|
1 | 290.00 | 280.00 | 4.40 | -100.00 | 265.39 |
| 2020-08-11 | 2020-08-18 |
VRTX201016P00250000
VRTX201016P00260000
|
1 | 260.00 | 250.00 | 4.45 | 100.00 | 218.08 |
| 2020-09-17 | 2020-09-24 |
VRTX201120P00260000
VRTX201120P00270000
|
1 | 270.00 | 260.00 | 3.90 | -145.00 | 215.21 |
| 2020-10-15 | 2020-10-22 |
VRTX201218P00200000
VRTX201218P00210000
|
1 | 210.00 | 200.00 | 4.20 | -25.00 | 236.72 |
| 2020-11-10 | 2020-11-17 |
VRTX210115P00200000
VRTX210115P00210000
|
1 | 210.00 | 200.00 | 4.00 | 140.00 | 225.55 |
| 2020-12-17 | 2020-12-24 |
VRTX210219P00220000
VRTX210219P00230000
|
1 | 230.00 | 220.00 | 3.55 | -5.00 | 207.02 |
| 2021-01-14 | 2021-01-21 |
VRTX210319P00210000
VRTX210319P00220000
|
1 | 220.00 | 210.00 | 3.25 | 95.00 | 216.11 |
| 2021-02-09 | 2021-02-16 |
VRTX210416P00200000
VRTX210416P00210000
|
1 | 210.00 | 200.00 | 3.35 | -130.00 | 219.39 |
| 2021-03-16 | 2021-03-23 |
VRTX210521P00210000
VRTX210521P00220000
|
1 | 220.00 | 210.00 | 4.45 | -70.00 | 213.43 |
| 2021-04-15 | 2021-04-22 |
VRTX210618P00210000
VRTX210618P00220000
|
1 | 220.00 | 210.00 | 4.65 | -145.00 | 187.85 |
| 2021-05-11 | 2021-05-18 |
VRTX210716P00200000
VRTX210716P00210000
|
1 | 210.00 | 200.00 | 3.40 | -220.00 | 202.28 |
| 2021-06-17 | 2021-06-24 |
VRTX210820P00180000
VRTX210820P00185000
|
3 | 185.00 | 180.00 | 1.85 | 465.000 | 195.85 |
| 2021-07-16 | 2021-07-23 |
VRTX210917P00195000
VRTX210917P00200000
|
3 | 200.00 | 195.00 | 2.15 | 465.00 | 188.3 |
| 2021-08-13 | 2021-08-20 |
VRTX211015P00190000
VRTX211015P00195000
|
3 | 195.00 | 190.00 | 2.15 | -390.00 | 181.77 |
| 2021-09-15 | 2021-09-22 |
VRTX211119P00185000
VRTX211119P00190000
|
3 | 190.00 | 185.00 | 2.40 | -540.00 | 182.88 |
| 2021-10-15 | 2021-10-22 |
VRTX211217P00175000
VRTX211217P00180000
|
3 | 180.00 | 175.00 | 1.75 | 90.00 | 214.54 |
| 2021-12-16 | 2021-12-23 |
VRTX220218P00200000
VRTX220218P00210000
|
1 | 210.00 | 200.00 | 3.25 | 72.500 | 229.61 |
| 2022-02-07 | 2022-02-14 |
VRTX220414P00230000
VRTX220414P00240000
|
1 | 240.00 | 230.00 | 4.25 | 75.00 | 287.97 |
| 2022-03-17 | 2022-03-24 |
VRTX220520P00240000
VRTX220520P00250000
|
1 | 250.00 | 240.00 | 3.90 | -20.00 | 258.59 |
| 2022-04-14 | 2022-04-21 |
VRTX220617P00280000
VRTX220617P00290000
|
1 | 290.00 | 280.00 | 4.65 | -90.00 | 263.09 |
| 2022-05-11 | 2022-05-18 |
VRTX220715P00220000
VRTX220715P00230000
|
1 | 230.00 | 220.00 | 3.20 | 197.500 | 292.84 |
| 2022-06-16 | 2022-06-23 |
VRTX220819P00240000
VRTX220819P00250000
|
1 | 250.00 | 240.00 | 4.60 | 307.500 | 299.04 |
| 2022-07-13 | 2022-07-20 |
VRTX220916P00280000
VRTX220916P00290000
|
1 | 290.00 | 280.00 | 4.20 | -60.00 | 289.71 |
| 2022-08-16 | 2022-08-23 |
VRTX221021P00290000
VRTX221021P00300000
|
1 | 300.00 | 290.00 | 3.20 | -385.00 | 300 |
| 2022-09-15 | 2022-09-22 |
VRTX221118P00280000
VRTX221118P00290000
|
1 | 290.00 | 280.00 | 3.30 | -150.00 | 314.63 |
| 2022-11-15 | 2022-11-22 |
VRTX230120P00300000
VRTX230120P00310000
|
1 | 310.00 | 300.00 | 4.95 | 275.00 | 309.84 |
| 2022-12-15 | 2022-12-22 |
VRTX230217P00300000
VRTX230217P00310000
|
1 | 310.00 | 300.00 | 4.70 | -100.00 | 293.66 |
| 2023-02-14 | 2023-02-21 |
VRTX230421P00290000
VRTX230421P00300000
|
1 | 300.00 | 290.00 | 3.40 | -85.00 | 331.09 |
| 2023-03-16 | 2023-03-23 |
VRTX230519P00290000
VRTX230519P00300000
|
1 | 300.00 | 290.00 | 3.10 | -50.00 | 341.7 |
| 2023-04-11 | 2023-04-18 |
VRTX230616P00310000
VRTX230616P00320000
|
1 | 320.00 | 310.00 | 3.40 | 15.00 | 347.89 |
| 2023-05-16 | 2023-05-23 |
VRTX230721P00340000
VRTX230721P00350000
|
1 | 350.00 | 340.00 | 4.35 | -165.00 | 362.46 |
| 2023-06-15 | 2023-06-22 |
VRTX230818P00340000
VRTX230818P00350000
|
1 | 350.00 | 340.00 | 3.15 | -65.00 | 344.82 |
| 2023-08-15 | 2023-08-22 |
VRTX231020P00340000
VRTX231020P00350000
|
1 | 350.00 | 340.00 | 3.70 | -5.00 | 361.86 |
| 2023-09-12 | 2023-09-19 |
VRTX231117P00340000
VRTX231117P00350000
|
1 | 350.00 | 340.00 | 4.15 | 130.00 | 350.5 |
| 2023-10-10 | 2023-10-17 |
VRTX231215P00350000
VRTX231215P00360000
|
1 | 360.00 | 350.00 | 3.95 | 135.00 | 410.68 |
| 2023-11-14 | 2023-11-21 |
VRTX240119P00360000
VRTX240119P00370000
|
1 | 370.00 | 360.00 | 3.90 | -200.00 | 435.02 |
| 2023-12-12 | 2023-12-19 |
VRTX240216P00350000
VRTX240216P00360000
|
1 | 360.00 | 350.00 | 4.30 | 367.500 | 422.2 |
| 2024-02-13 | 2024-02-20 |
VRTX240419P00410000
VRTX240419P00420000
|
1 | 420.00 | 410.00 | 4.45 | 60.00 | 394.28 |
| 2024-03-14 | 2024-03-21 |
VRTX240517P00400000
VRTX240517P00410000
|
1 | 410.00 | 400.00 | 4.35 | 60.00 | 445.21 |
| 2024-04-16 | 2024-04-23 |
VRTX240621P00390000
VRTX240621P00400000
|
1 | 400.00 | 390.00 | 4.75 | 115.00 | 468.71 |
| 2024-05-14 | 2024-05-21 |
VRTX240719P00420000
VRTX240719P00430000
|
1 | 430.00 | 420.00 | 4.00 | 120.00 | 491.57 |
| 2024-07-16 | 2024-07-23 |
VRTX240920P00480000
VRTX240920P00490000
|
1 | 490.00 | 480.00 | 4.30 | 5.00 | 464.92 |
| 2024-08-13 | 2024-08-20 |
VRTX241018P00460000
VRTX241018P00470000
|
1 | 470.00 | 460.00 | 4.25 | 5.00 | 483 |
| 2024-10-17 | 2024-10-24 |
VRTX241220P00490000
VRTX241220P00500000
|
1 | 500.00 | 490.00 | 4.30 | -100.00 | 397.27 |
| 2024-11-12 | 2024-11-19 |
VRTX250117P00480000
VRTX250117P00490000
|
1 | 490.00 | 480.00 | 3.95 | -335.00 | 422 |
| 2024-12-20 | 2024-12-27 |
VRTX250221P00390000
VRTX250221P00400000
|
1 | 400.00 | 390.00 | 4.85 | 130.00 | 484.24 |
| 2025-01-17 | 2025-01-24 |
VRTX250321P00410000
VRTX250321P00420000
|
1 | 420.00 | 410.00 | 4.30 | -70.00 | 503.2 |
| 2025-02-12 | 2025-02-19 |
VRTX250417P00440000
VRTX250417P00450000
|
1 | 450.00 | 440.00 | 3.90 | 135.00 | 489.1 |
| 2025-04-16 | 2025-04-23 |
VRTX250620P00480000
VRTX250620P00490000
|
1 | 490.00 | 480.00 | 3.45 | -205.00 | 440.87 |
| 2025-05-15 | 2025-05-22 |
VRTX250718P00430000
VRTX250718P00440000
|
1 | 440.00 | 430.00 | 4.65 | -15.00 | 459.81 |
| 2025-06-11 | 2025-06-18 |
VRTX250815P00440000
VRTX250815P00450000
|
1 | 450.00 | 440.00 | 4.20 | -15.00 | 392.79 |
| 2025-07-15 | 2025-07-22 |
VRTX250919P00460000
VRTX250919P00470000
|
1 | 470.00 | 460.00 | 4.55 | 25.00 | 0 |
| 2025-08-12 | 2025-08-19 |
VRTX251017P00380000
VRTX251017P00390000
|
1 | 390.00 | 380.00 | 4.35 | -35.00 | 0 |