| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-23 | 2009-09-30 |
WM100116P00027500
WM100116P00030000
|
6 | 30.00 | 27.50 | 1.00 | 0.00 | 33.25 |
| 2009-12-23 | 2009-12-30 |
WM100417P00030000
WM100417P00032500
|
5 | 32.50 | 30.00 | 0.70 | 12.500 | 35.03 |
| 2010-06-23 | 2010-06-30 |
WM101016P00030000
WM101016P00032500
|
6 | 32.50 | 30.00 | 0.85 | -210.00 | 36.61 |
| 2010-09-29 | 2010-10-06 |
WM110122P00035000
WM110122P00036000
|
16 | 36.00 | 35.00 | 0.40 | 80.00 | 37.43 |
| 2010-12-22 | 2010-12-29 |
WM110416P00035000
WM110416P00036000
|
15 | 36.00 | 35.00 | 0.35 | 37.500 | 37.85 |
| 2011-03-23 | 2011-03-30 |
WM110716P00036000
WM110716P00037000
|
16 | 37.00 | 36.00 | 0.40 | 80.00 | 36.16 |
| 2011-06-29 | 2011-07-06 |
WM111022P00036000
WM111022P00037000
|
16 | 37.00 | 36.00 | 0.400 | 160.000 | 33.91 |
| 2011-09-28 | 2011-10-05 |
WM120121P00030000
WM120121P00031000
|
16 | 31.00 | 30.00 | 0.400 | 80.000 | 33.95 |
| 2011-12-28 | 2012-01-04 |
WM120421P00031000
WM120421P00032000
|
16 | 32.00 | 31.00 | 0.375 | -40.000 | 35.96 |
| 2012-03-28 | 2012-04-04 |
WM120721P00034000
WM120721P00035000
|
16 | 35.00 | 34.00 | 0.390 | 24.000 | 32.95 |
| 2012-06-27 | 2012-07-05 |
WM121020P00031000
WM121020P00032000
|
15 | 32.00 | 31.00 | 0.35 | 112.500 | 32.53 |
| 2012-09-26 | 2012-10-03 |
WM130119P00031000
WM130119P00032000
|
19 | 32.00 | 31.00 | 0.475 | 0.000 | 35.25 |
| 2012-12-26 | 2013-01-02 |
WM130420P00032000
WM130420P00033000
|
15 | 33.00 | 32.00 | 0.35 | 37.500 | 38.7 |
| 2013-03-27 | 2013-04-03 |
WM130720P00037000
WM130720P00038000
|
15 | 38.00 | 37.00 | 0.35 | 37.500 | 42.39 |
| 2013-06-26 | 2013-07-03 |
WM131019P00039000
WM131019P00040000
|
17 | 40.00 | 39.00 | 0.425 | 42.500 | 42.45 |
| 2013-09-25 | 2013-10-02 |
WM140118P00040000
WM140118P00041000
|
16 | 41.00 | 40.00 | 0.40 | -16.00 | 43.12 |
| 2013-12-26 | 2014-01-02 |
WM140419P00044000
WM140419P00045000
|
18 | 45.00 | 44.00 | 0.45 | -135.000 | 42.03 |
| 2014-03-26 | 2014-04-02 |
WM140719P00039000
WM140719P00040000
|
16 | 40.00 | 39.00 | 0.375 | 160.000 | 44.44 |
| 2014-06-25 | 2014-07-02 |
WM141018P00043000
WM141018P00044000
|
17 | 44.00 | 43.00 | 0.425 | 42.500 | 46.72 |
| 2014-09-24 | 2014-10-01 |
WM150117P00046000
WM150117P00047000
|
16 | 47.00 | 46.00 | 0.40 | -80.00 | 52.24 |
| 2014-12-23 | 2014-12-30 |
WM150417P00049000
WM150417P00050000
|
15 | 50.00 | 49.00 | 0.35 | 75.000 | 52.88 |
| 2015-06-23 | 2015-06-30 |
WM151016P00046000
WM151016P00047000
|
16 | 47.00 | 46.00 | 0.40 | -160.00 | 52.45 |
| 2015-09-22 | 2015-09-29 |
WM160115P00049000
WM160115P00050000
|
18 | 50.00 | 49.00 | 0.45 | -180.000 | 51.52 |
| 2015-12-22 | 2015-12-29 |
WM160415P00050000
WM160415P00052500
|
5 | 52.50 | 50.00 | 0.80 | 125.000 | 56.9 |
| 2016-03-22 | 2016-03-29 |
WM160715P00055000
WM160715P00057500
|
5 | 57.50 | 55.00 | 0.775 | 112.500 | 67.45 |
| 2016-06-29 | 2016-07-06 |
WM161021P00062500
WM161021P00065000
|
6 | 65.00 | 62.50 | 0.95 | 255.000 | 62.21 |
| 2016-09-28 | 2016-10-05 |
WM170120P00060000
WM170120P00062500
|
5 | 62.50 | 60.00 | 0.725 | -125.000 | 69.66 |
| 2016-12-27 | 2017-01-03 |
WM170421P00067500
WM170421P00070000
|
6 | 70.00 | 67.50 | 0.850 | -30.000 | 73.38 |
| 2017-03-28 | 2017-04-04 |
WM170721P00070000
WM170721P00072500
|
6 | 72.50 | 70.00 | 1.000 | 75.000 | 75.37 |
| 2017-06-27 | 2017-07-05 |
WM171020P00070000
WM171020P00072500
|
5 | 72.50 | 70.00 | 0.80 | 50.00 | 77.73 |
| 2017-09-26 | 2017-10-03 |
WM180119P00075000
WM180119P00077500
|
5 | 77.50 | 75.00 | 0.75 | 50.00 | 88.06 |
| 2017-12-26 | 2018-01-02 |
WM180420P00082500
WM180420P00085000
|
6 | 85.00 | 82.50 | 0.850 | -30.000 | 82.48 |
| 2018-03-27 | 2018-04-03 |
WM180720P00080000
WM180720P00082500
|
6 | 82.50 | 80.00 | 0.95 | 150.00 | 82.69 |
| 2018-06-26 | 2018-07-03 |
WM181019P00077500
WM181019P00080000
|
5 | 80.00 | 77.50 | 0.75 | 0.000 | 90.44 |
| 2018-09-25 | 2018-10-02 |
WM190118P00087500
WM190118P00090000
|
6 | 90.00 | 87.50 | 0.900 | -45.000 | 94.47 |
| 2018-12-24 | 2018-12-31 |
WM190418P00082500
WM190418P00085000
|
6 | 85.00 | 82.50 | 1.05 | 255.000 | 105.78 |
| 2019-03-26 | 2019-04-02 |
WM190719P00097500
WM190719P00100000
|
5 | 100.00 | 97.50 | 0.600 | 25.000 | 116.79 |
| 2019-06-25 | 2019-07-02 |
WM191018P00110000
WM191018P00115000
|
2 | 115.00 | 110.00 | 1.55 | -20.00 | 117.05 |
| 2019-09-24 | 2019-10-01 |
WM200117P00110000
WM200117P00115000
|
3 | 115.00 | 110.00 | 1.80 | -7.500 | 119.65 |
| 2020-03-25 | 2020-04-01 |
WM200717P00085000
WM200717P00090000
|
3 | 90.00 | 85.00 | 2.00 | 120.00 | 108.7 |
| 2020-06-24 | 2020-07-01 |
WM201016P00095000
WM201016P00100000
|
3 | 100.00 | 95.00 | 1.95 | 217.500 | 115.87 |
| 2020-09-22 | 2020-09-29 |
WM210115P00110000
WM210115P00115000
|
3 | 115.00 | 110.00 | 1.95 | -105.00 | 114.72 |
| 2020-12-22 | 2020-12-29 |
WM210416P00110000
WM210416P00115000
|
3 | 115.00 | 110.00 | 1.70 | 120.00 | 135.05 |
| 2021-03-23 | 2021-03-30 |
WM210716P00115000
WM210716P00120000
|
2 | 120.00 | 115.00 | 1.325 | 85.000 | 145.8 |
| 2021-06-22 | 2021-06-29 |
WM211015P00135000
WM211015P00140000
|
3 | 140.00 | 135.00 | 2.10 | -210.00 | 158.17 |
| 2021-07-27 | 2021-08-03 |
WM211119P00140000
WM211119P00145000
|
3 | 145.00 | 140.00 | 1.70 | 330.000 | 163.39 |
| 2021-09-28 | 2021-10-05 |
WM220121P00145000
WM220121P00150000
|
3 | 150.00 | 145.00 | 2.00 | 0.00 | 151.4 |
| 2022-03-22 | 2022-03-29 |
WM220715P00150000
WM220715P00155000
|
3 | 155.00 | 150.00 | 1.85 | -45.00 | 152.01 |
| 2022-06-28 | 2022-07-05 |
WM221021P00145000
WM221021P00150000
|
3 | 150.00 | 145.00 | 2.15 | 30.00 | 159.83 |
| 2022-09-27 | 2022-10-04 |
WM230120P00160000
WM230120P00165000
|
3 | 165.00 | 160.00 | 2.10 | 120.00 | 152.06 |
| 2022-12-27 | 2023-01-03 |
WM230421P00155000
WM230421P00160000
|
3 | 160.00 | 155.00 | 1.95 | -60.00 | 165.15 |
| 2023-02-21 | 2023-02-28 |
WM230616P00150000
WM230616P00155000
|
3 | 155.00 | 150.00 | 2.15 | -135.00 | 165.03 |
| 2023-03-28 | 2023-04-04 |
WM230721P00150000
WM230721P00155000
|
3 | 155.00 | 150.00 | 1.85 | 270.000 | 172.41 |
| 2023-06-27 | 2023-07-05 |
WM231020P00165000
WM231020P00170000
|
3 | 170.00 | 165.00 | 1.80 | 90.00 | 156.58 |
| 2023-09-26 | 2023-10-03 |
WM240119P00150000
WM240119P00155000
|
3 | 155.00 | 150.00 | 1.75 | -120.00 | 184.45 |
| 2023-12-26 | 2024-01-02 |
WM240419P00175000
WM240419P00180000
|
3 | 180.00 | 175.00 | 2.05 | 75.00 | 207.07 |
| 2024-02-27 | 2024-03-05 |
WM240621P00200000
WM240621P00210000
|
1 | 210.00 | 200.00 | 3.75 | -25.00 | 208.99 |
| 2024-03-26 | 2024-04-02 |
WM240719P00200000
WM240719P00210000
|
1 | 210.00 | 200.00 | 2.925 | -15.000 | 222.8 |
| 2024-06-25 | 2024-07-02 |
WM241018P00200000
WM241018P00210000
|
1 | 210.00 | 200.00 | 2.80 | -50.00 | 212.75 |
| 2024-09-24 | 2024-10-01 |
WM250117P00200000
WM250117P00210000
|
1 | 210.00 | 200.00 | 3.90 | 0.00 | 211.71 |
| 2024-12-24 | 2024-12-31 |
WM250417P00195000
WM250417P00200000
|
2 | 200.00 | 195.00 | 1.45 | 110.00 | 230.91 |
| 2025-02-25 | 2025-03-04 |
WM250620P00220000
WM250620P00230000
|
1 | 230.00 | 220.00 | 4.35 | 70.00 | 231.94 |
| 2025-03-25 | 2025-04-01 |
WM250718P00220000
WM250718P00230000
|
1 | 230.00 | 220.00 | 3.90 | 90.00 | 227.32 |
| 2025-05-27 | 2025-06-03 |
WM250919P00230000
WM250919P00240000
|
1 | 240.00 | 230.00 | 4.45 | 100.00 | 0 |
| 2025-06-25 | 2025-07-02 |
WM251017P00220000
WM251017P00230000
|
1 | 230.00 | 220.00 | 3.65 | -55.00 | 0 |