| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-10-07 | 2009-10-14 |
WM100116P00025000
WM100116P00027500
|
5 | 27.50 | 25.00 | 0.775 | 162.500 | 33.25 |
| 2010-01-06 | 2010-01-13 |
WM100417P00030000
WM100417P00032500
|
5 | 32.50 | 30.00 | 0.650 | 100.000 | 35.03 |
| 2010-04-12 | 2010-04-19 |
WM100717P00032500
WM100717P00035000
|
6 | 35.00 | 32.50 | 0.875 | 30.000 | 32.44 |
| 2010-07-07 | 2010-07-14 |
WM101016P00030000
WM101016P00032500
|
6 | 32.50 | 30.00 | 0.90 | 75.000 | 36.61 |
| 2010-10-13 | 2010-10-20 |
WM110122P00035000
WM110122P00036000
|
14 | 36.00 | 35.00 | 0.30 | -70.00 | 37.43 |
| 2011-01-05 | 2011-01-12 |
WM110416P00035000
WM110416P00036000
|
16 | 36.00 | 35.00 | 0.375 | 0.000 | 37.85 |
| 2011-04-06 | 2011-04-13 |
WM110716P00037000
WM110716P00038000
|
15 | 38.00 | 37.00 | 0.35 | -150.00 | 36.16 |
| 2011-07-13 | 2011-07-20 |
WM111022P00035000
WM111022P00036000
|
16 | 36.00 | 35.00 | 0.375 | 0.000 | 33.91 |
| 2011-10-12 | 2011-10-19 |
WM120121P00031000
WM120121P00032500
|
10 | 32.50 | 31.00 | 0.575 | 50.000 | 33.95 |
| 2012-01-11 | 2012-01-18 |
WM120421P00032000
WM120421P00033000
|
15 | 33.00 | 32.00 | 0.35 | 0.00 | 35.96 |
| 2012-04-11 | 2012-04-18 |
WM120721P00034000
WM120721P00035000
|
16 | 35.00 | 34.00 | 0.40 | 200.000 | 32.95 |
| 2012-07-11 | 2012-07-18 |
WM121020P00030000
WM121020P00031000
|
15 | 31.00 | 30.00 | 0.35 | 225.000 | 32.53 |
| 2012-10-10 | 2012-10-17 |
WM130119P00031000
WM130119P00032000
|
17 | 32.00 | 31.00 | 0.425 | 170.000 | 35.25 |
| 2013-01-09 | 2013-01-16 |
WM130420P00033000
WM130420P00034000
|
15 | 34.00 | 33.00 | 0.350 | 112.500 | 38.7 |
| 2013-04-10 | 2013-04-17 |
WM130720P00038000
WM130720P00039000
|
16 | 39.00 | 38.00 | 0.375 | -200.000 | 42.39 |
| 2013-07-10 | 2013-07-17 |
WM131019P00040000
WM131019P00041000
|
16 | 41.00 | 40.00 | 0.40 | 80.00 | 42.45 |
| 2013-10-09 | 2013-10-16 |
WM140118P00039000
WM140118P00040000
|
16 | 40.00 | 39.00 | 0.40 | 240.00 | 43.12 |
| 2014-01-08 | 2014-01-15 |
WM140419P00043000
WM140419P00044000
|
19 | 44.00 | 43.00 | 0.475 | -142.500 | 42.03 |
| 2014-04-09 | 2014-04-16 |
WM140719P00041000
WM140719P00042000
|
17 | 42.00 | 41.00 | 0.425 | 42.500 | 44.44 |
| 2014-07-09 | 2014-07-16 |
WM141018P00043000
WM141018P00044000
|
17 | 44.00 | 43.00 | 0.425 | 85.000 | 46.72 |
| 2014-10-08 | 2014-10-15 |
WM150117P00046000
WM150117P00047000
|
17 | 47.00 | 46.00 | 0.425 | -170.000 | 52.24 |
| 2015-01-06 | 2015-01-13 |
WM150417P00049000
WM150417P00050000
|
14 | 50.00 | 49.00 | 0.325 | 0.000 | 52.88 |
| 2015-07-07 | 2015-07-14 |
WM151016P00046000
WM151016P00047000
|
18 | 47.00 | 46.00 | 0.45 | 315.000 | 52.45 |
| 2015-10-06 | 2015-10-13 |
WM160115P00049000
WM160115P00050000
|
14 | 50.00 | 49.00 | 0.30 | 140.000 | 51.52 |
| 2016-01-05 | 2016-01-12 |
WM160415P00050000
WM160415P00052500
|
6 | 52.50 | 50.00 | 0.925 | 75.000 | 56.9 |
| 2016-04-05 | 2016-04-12 |
WM160715P00055000
WM160715P00057500
|
5 | 57.50 | 55.00 | 0.80 | -100.000 | 67.45 |
| 2016-07-12 | 2016-07-19 |
WM161021P00065000
WM161021P00067500
|
6 | 67.50 | 65.00 | 0.975 | 0.000 | 62.21 |
| 2016-10-11 | 2016-10-18 |
WM170120P00060000
WM170120P00062500
|
6 | 62.50 | 60.00 | 0.925 | 15.000 | 69.66 |
| 2017-01-10 | 2017-01-17 |
WM170421P00065000
WM170421P00067500
|
5 | 67.50 | 65.00 | 0.675 | 37.500 | 73.38 |
| 2017-04-11 | 2017-04-18 |
WM170721P00070000
WM170721P00072500
|
6 | 72.50 | 70.00 | 0.975 | 15.000 | 75.37 |
| 2017-10-10 | 2017-10-17 |
WM180119P00072500
WM180119P00075000
|
5 | 75.00 | 72.50 | 0.70 | 0.000 | 88.06 |
| 2018-01-09 | 2018-01-16 |
WM180420P00085000
WM180420P00087500
|
6 | 87.50 | 85.00 | 1.00 | 45.000 | 82.48 |
| 2018-04-10 | 2018-04-17 |
WM180720P00082500
WM180720P00085000
|
7 | 85.00 | 82.50 | 1.10 | -87.500 | 82.69 |
| 2018-07-10 | 2018-07-17 |
WM181019P00080000
WM181019P00082500
|
5 | 82.50 | 80.00 | 0.80 | 25.000 | 90.44 |
| 2018-10-09 | 2018-10-16 |
WM190118P00087500
WM190118P00090000
|
5 | 90.00 | 87.50 | 0.750 | -75.000 | 94.47 |
| 2019-01-07 | 2019-01-14 |
WM190418P00087500
WM190418P00090000
|
6 | 90.00 | 87.50 | 0.900 | 135.000 | 105.78 |
| 2019-04-09 | 2019-04-16 |
WM190719P00097500
WM190719P00100000
|
5 | 100.00 | 97.50 | 0.800 | 125.000 | 116.79 |
| 2019-07-09 | 2019-07-16 |
WM191018P00110000
WM191018P00115000
|
2 | 115.00 | 110.00 | 1.45 | 35.000 | 117.05 |
| 2019-10-08 | 2019-10-15 |
WM200117P00110000
WM200117P00115000
|
3 | 115.00 | 110.00 | 1.875 | 60.000 | 119.65 |
| 2020-01-07 | 2020-01-14 |
WM200417P00110000
WM200417P00115000
|
2 | 115.00 | 110.00 | 1.575 | 80.000 | 100.27 |
| 2020-04-08 | 2020-04-15 |
WM200717P00090000
WM200717P00095000
|
3 | 95.00 | 90.00 | 2.00 | -45.00 | 108.7 |
| 2020-07-07 | 2020-07-14 |
WM201016P00100000
WM201016P00105000
|
3 | 105.00 | 100.00 | 2.10 | 75.00 | 115.87 |
| 2020-10-06 | 2020-10-13 |
WM210115P00105000
WM210115P00110000
|
2 | 110.00 | 105.00 | 1.60 | -60.00 | 114.72 |
| 2021-01-05 | 2021-01-12 |
WM210416P00110000
WM210416P00115000
|
3 | 115.00 | 110.00 | 2.10 | 97.500 | 135.05 |
| 2021-04-06 | 2021-04-13 |
WM210716P00125000
WM210716P00130000
|
2 | 130.00 | 125.00 | 1.625 | 110.000 | 145.8 |
| 2021-07-06 | 2021-07-13 |
WM211015P00135000
WM211015P00140000
|
2 | 140.00 | 135.00 | 1.575 | 0.000 | 158.17 |
| 2021-08-10 | 2021-08-17 |
WM211119P00140000
WM211119P00145000
|
3 | 145.00 | 140.00 | 1.80 | 112.500 | 163.39 |
| 2021-10-12 | 2021-10-19 |
WM220121P00150000
WM220121P00155000
|
3 | 155.00 | 150.00 | 2.00 | 180.00 | 151.4 |
| 2022-01-03 | 2022-01-10 |
WM220414P00155000
WM220414P00160000
|
2 | 160.00 | 155.00 | 1.50 | -150.00 | 159.16 |
| 2022-04-05 | 2022-04-12 |
WM220715P00155000
WM220715P00160000
|
3 | 160.00 | 155.00 | 1.90 | -15.00 | 152.01 |
| 2022-07-12 | 2022-07-19 |
WM221021P00145000
WM221021P00150000
|
3 | 150.00 | 145.00 | 1.90 | 75.00 | 159.83 |
| 2022-10-11 | 2022-10-18 |
WM230120P00150000
WM230120P00155000
|
3 | 155.00 | 150.00 | 1.90 | 165.00 | 152.06 |
| 2023-01-10 | 2023-01-17 |
WM230421P00150000
WM230421P00155000
|
3 | 155.00 | 150.00 | 1.95 | 30.00 | 165.15 |
| 2023-03-07 | 2023-03-14 |
WM230616P00145000
WM230616P00150000
|
3 | 150.00 | 145.00 | 2.00 | 202.500 | 165.03 |
| 2023-04-11 | 2023-04-18 |
WM230721P00160000
WM230721P00165000
|
3 | 165.00 | 160.00 | 2.00 | 90.00 | 172.41 |
| 2023-07-11 | 2023-07-18 |
WM231020P00165000
WM231020P00170000
|
2 | 170.00 | 165.00 | 1.65 | -120.00 | 156.58 |
| 2023-10-10 | 2023-10-17 |
WM240119P00155000
WM240119P00160000
|
3 | 160.00 | 155.00 | 2.25 | 135.00 | 184.45 |
| 2024-01-09 | 2024-01-16 |
WM240419P00175000
WM240419P00180000
|
3 | 180.00 | 175.00 | 2.00 | 90.00 | 207.07 |
| 2024-03-12 | 2024-03-19 |
WM240621P00200000
WM240621P00210000
|
1 | 210.00 | 200.00 | 3.40 | 65.00 | 208.99 |
| 2024-04-09 | 2024-04-16 |
WM240719P00200000
WM240719P00210000
|
1 | 210.00 | 200.00 | 4.20 | -40.00 | 222.8 |
| 2024-07-09 | 2024-07-16 |
WM241018P00200000
WM241018P00210000
|
1 | 210.00 | 200.00 | 3.20 | 170.000 | 212.75 |
| 2024-10-08 | 2024-10-15 |
WM250117P00200000
WM250117P00210000
|
1 | 210.00 | 200.00 | 3.70 | 70.00 | 211.71 |
| 2025-01-06 | 2025-01-13 |
WM250417P00195000
WM250417P00200000
|
3 | 200.00 | 195.00 | 2.00 | 217.500 | 230.91 |
| 2025-03-11 | 2025-03-18 |
WM250620P00210000
WM250620P00220000
|
1 | 220.00 | 210.00 | 3.10 | 40.00 | 231.94 |
| 2025-04-08 | 2025-04-15 |
WM250718P00210000
WM250718P00220000
|
1 | 220.00 | 210.00 | 4.60 | 265.00 | 227.32 |
| 2025-06-10 | 2025-06-17 |
WM250919P00220000
WM250919P00230000
|
1 | 230.00 | 220.00 | 2.95 | 65.00 | 0 |
| 2025-07-08 | 2025-07-15 |
WM251017P00210000
WM251017P00220000
|
1 | 220.00 | 210.00 | 2.85 | 32.500 | 0 |