| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-07 | 2009-05-04 |
YUM090718P00017500
YUM090718P00020000
|
4 | 20.00 | 17.50 | 0.225 | 70.000 | 33.61 |
| 2009-07-02 | 2009-07-29 |
YUM091017P00024000
YUM091017P00025000
|
11 | 25.00 | 24.00 | 0.10 | 55.00 | 35.25 |
| 2010-04-06 | 2010-05-03 |
YUM100717P00032000
YUM100717P00033000
|
11 | 33.00 | 32.00 | 0.10 | 82.500 | 40.07 |
| 2011-10-05 | 2011-11-01 |
YUM120121P00034000
YUM120121P00035000
|
10 | 35.00 | 34.00 | 0.090 | 65.000 | 62.48 |
| 2012-01-06 | 2012-02-02 |
YUM120421P00047000
YUM120421P00048000
|
10 | 48.00 | 47.00 | 0.085 | 55.000 | 73.93 |
| 2015-06-30 | 2015-07-27 |
YUM151016P00070000
YUM151016P00072500
|
4 | 72.50 | 70.00 | 0.205 | -14.000 | 72.1599 |
| 2015-11-09 | 2015-12-07 |
YUM160219P00047500
YUM160219P00050000
|
4 | 50.00 | 47.50 | 0.125 | 32.000 | 70.5199 |
| 2016-03-29 | 2016-04-25 |
YUM160715P00060000
YUM160715P00062500
|
4 | 62.50 | 60.00 | 0.265 | 72.000 | 87.49 |
| 2016-10-06 | 2016-11-02 |
YUM170120P00067500
YUM170120P00070000
|
4 | 70.00 | 67.50 | 0.225 | -940.000 | 64.58 |
| 2020-01-31 | 2020-02-27 |
YUM200515P00080000
YUM200515P00085000
|
2 | 85.00 | 80.00 | 0.375 | -73.000 | 84.9 |
| 2020-07-02 | 2020-07-29 |
YUM201016P00055000
YUM201016P00060000
|
2 | 60.00 | 55.00 | 0.325 | 50.000 | 98.53 |
| 2020-09-02 | 2020-09-29 |
YUM201218P00070000
YUM201218P00075000
|
2 | 75.00 | 70.00 | 0.550 | -5.000 | 109.78 |
| 2020-09-30 | 2020-10-27 |
YUM210115P00065000
YUM210115P00070000
|
2 | 70.00 | 65.00 | 0.700 | 65.000 | 106.62 |
| 2021-10-05 | 2021-11-01 |
YUM220121P00095000
YUM220121P00100000
|
2 | 100.00 | 95.00 | 0.525 | 105.000 | 124.24 |
| 2022-03-30 | 2022-04-26 |
YUM220715P00090000
YUM220715P00095000
|
2 | 95.00 | 90.00 | 0.65 | 115.000 | 118.15 |
| 2022-07-11 | 2022-08-08 |
YUM221021P00085000
YUM221021P00090000
|
2 | 90.00 | 85.00 | 0.725 | 120.000 | 111.03 |
| 2023-07-06 | 2023-08-02 |
YUM231020P00105000
YUM231020P00110000
|
2 | 110.00 | 105.00 | 0.525 | 130.000 | 119.95 |
| 2024-01-04 | 2024-01-31 |
YUM240419P00105000
YUM240419P00110000
|
2 | 110.00 | 105.00 | 0.575 | 140.000 | 138.5 |
| 2024-10-02 | 2024-10-29 |
YUM250117P00110000
YUM250117P00115000
|
2 | 115.00 | 110.00 | 0.35 | 30.00 | 125.32 |
| 2025-01-02 | 2025-01-29 |
YUM250417P00095000
YUM250417P00100000
|
2 | 100.00 | 95.00 | 0.50 | -235.000 | 143.31 |