| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-03 | 2008-11-10 |
YUM090117P00020000
YUM090117P00025000
|
2 | 25.00 | 20.00 | 0.825 | -105.000 | 29.91 |
| 2008-12-31 | 2009-02-06 |
YUM090418P00022500
YUM090418P00025000
|
4 | 25.00 | 22.50 | 0.425 | 30.000 | 32.0701 |
| 2009-04-02 | 2009-05-11 |
YUM090718P00022500
YUM090718P00024000
|
8 | 24.00 | 22.50 | 0.25 | 160.00 | 33.61 |
| 2009-07-01 | 2009-08-07 |
YUM091017P00027500
YUM091017P00029000
|
8 | 29.00 | 27.50 | 0.25 | 120.00 | 35.25 |
| 2009-09-30 | 2009-11-06 |
YUM100116P00028000
YUM100116P00029000
|
12 | 29.00 | 28.00 | 0.175 | 90.000 | 35.67 |
| 2010-01-05 | 2010-02-11 |
YUM100417P00030000
YUM100417P00031000
|
12 | 31.00 | 30.00 | 0.175 | -60.000 | 42.6999 |
| 2010-04-01 | 2010-05-10 |
YUM100717P00034000
YUM100717P00035000
|
12 | 35.00 | 34.00 | 0.175 | 90.000 | 40.07 |
| 2010-06-30 | 2010-08-06 |
YUM101016P00032000
YUM101016P00033000
|
12 | 33.00 | 32.00 | 0.175 | 174.000 | 48.85 |
| 2010-12-29 | 2011-02-04 |
YUM110416P00043000
YUM110416P00044000
|
11 | 44.00 | 43.00 | 0.160 | 55.000 | 51.1199 |
| 2011-03-30 | 2011-05-06 |
YUM110716P00045000
YUM110716P00046000
|
11 | 46.00 | 45.00 | 0.165 | 99.000 | 55.5099 |
| 2011-10-05 | 2011-11-11 |
YUM120121P00039000
YUM120121P00040000
|
12 | 40.00 | 39.00 | 0.190 | 198.000 | 62.48 |
| 2013-01-03 | 2013-02-11 |
YUM130420P00057500
YUM130420P00060000
|
4 | 60.00 | 57.50 | 0.415 | -8.000 | 65.04 |
| 2013-04-03 | 2013-05-10 |
YUM130720P00057500
YUM130720P00060000
|
4 | 60.00 | 57.50 | 0.425 | 112.000 | 72.08 |
| 2013-07-03 | 2013-08-09 |
YUM131019P00060000
YUM131019P00062500
|
4 | 62.50 | 60.00 | 0.415 | 104.000 | 66.6799 |
| 2014-01-03 | 2014-02-10 |
YUM140419P00065000
YUM140419P00067500
|
4 | 67.50 | 65.00 | 0.42 | 0.000 | 76.34 |
| 2014-04-02 | 2014-05-09 |
YUM140719P00065000
YUM140719P00067500
|
4 | 67.50 | 65.00 | 0.345 | 48.000 | 77.42 |
| 2015-03-31 | 2015-05-07 |
YUM150717P00065000
YUM150717P00067500
|
4 | 67.50 | 65.00 | 0.33 | 126.000 | 87.88 |
| 2015-06-30 | 2015-08-06 |
YUM151016P00075000
YUM151016P00077500
|
4 | 77.50 | 75.00 | 0.340 | 10.000 | 72.1599 |
| 2015-09-29 | 2015-11-05 |
YUM160115P00062500
YUM160115P00065000
|
4 | 65.00 | 62.50 | 0.465 | -24.000 | 67.09 |
| 2015-11-05 | 2015-12-14 |
YUM160219P00057500
YUM160219P00060000
|
4 | 60.00 | 57.50 | 0.395 | 40.000 | 70.5199 |
| 2015-12-29 | 2016-02-04 |
YUM160415P00060000
YUM160415P00062500
|
4 | 62.50 | 60.00 | 0.365 | 24.000 | 81.84 |
| 2016-03-29 | 2016-05-05 |
YUM160715P00067500
YUM160715P00070000
|
4 | 70.00 | 67.50 | 0.430 | 70.000 | 87.49 |
| 2016-07-05 | 2016-08-11 |
YUM161021P00070000
YUM161021P00072500
|
4 | 72.50 | 70.00 | 0.43 | 144.000 | 86.97 |
| 2016-10-05 | 2016-11-11 |
YUM170120P00075000
YUM170120P00077500
|
4 | 77.50 | 75.00 | 0.480 | -1000.00 | 64.58 |
| 2020-01-28 | 2020-03-05 |
YUM200515P00085000
YUM200515P00090000
|
2 | 90.00 | 85.00 | 0.79 | -374.000 | 84.9 |
| 2020-03-31 | 2020-05-07 |
YUM200717P00045000
YUM200717P00050000
|
2 | 50.00 | 45.00 | 0.655 | 85.000 | 90.57 |
| 2020-09-03 | 2020-10-12 |
YUM201218P00075000
YUM201218P00080000
|
2 | 80.00 | 75.00 | 0.800 | 90.000 | 109.78 |
| 2020-12-31 | 2021-02-08 |
YUM210416P00090000
YUM210416P00095000
|
2 | 95.00 | 90.00 | 0.875 | 25.000 | 118.06 |
| 2021-03-31 | 2021-05-07 |
YUM210716P00090000
YUM210716P00095000
|
2 | 95.00 | 90.00 | 0.900 | 180.000 | 115.85 |
| 2022-03-31 | 2022-05-09 |
YUM220715P00095000
YUM220715P00100000
|
2 | 100.00 | 95.00 | 0.90 | -45.000 | 118.15 |
| 2023-01-05 | 2023-02-13 |
YUM230421P00110000
YUM230421P00115000
|
2 | 115.00 | 110.00 | 0.825 | 130.000 | 138.33 |
| 2023-10-09 | 2023-11-15 |
YUM240119P00100000
YUM240119P00105000
|
2 | 105.00 | 100.00 | 0.875 | 140.000 | 132.3 |
| 2024-07-08 | 2024-08-14 |
YUM241018P00110000
YUM241018P00115000
|
2 | 115.00 | 110.00 | 1.125 | 210.000 | 134.27 |
| 2024-10-02 | 2024-11-08 |
YUM250117P00120000
YUM250117P00125000
|
2 | 125.00 | 120.00 | 0.850 | 80.000 | 125.32 |
| 2025-03-10 | 2025-04-16 |
YUM250620P00135000
YUM250620P00140000
|
2 | 140.00 | 135.00 | 0.750 | -180.000 | 139.06 |