| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-03 | 2008-12-29 |
YUM090117P00020000
YUM090117P00025000
|
2 | 25.00 | 20.00 | 0.825 | 135.000 | 29.91 |
| 2008-12-31 | 2009-03-30 |
YUM090418P00022500
YUM090418P00025000
|
4 | 25.00 | 22.50 | 0.425 | 60.000 | 32.0701 |
| 2009-04-02 | 2009-06-29 |
YUM090718P00022500
YUM090718P00024000
|
8 | 24.00 | 22.50 | 0.25 | 200.00 | 33.61 |
| 2009-07-01 | 2009-09-28 |
YUM091017P00027500
YUM091017P00029000
|
8 | 29.00 | 27.50 | 0.25 | 140.000 | 35.25 |
| 2009-09-30 | 2009-12-28 |
YUM100116P00028000
YUM100116P00029000
|
12 | 29.00 | 28.00 | 0.175 | 180.000 | 35.67 |
| 2010-01-05 | 2010-04-05 |
YUM100417P00030000
YUM100417P00031000
|
12 | 31.00 | 30.00 | 0.175 | 210.000 | 42.6999 |
| 2010-04-05 | 2010-07-01 |
YUM100717P00035000
YUM100717P00036000
|
12 | 36.00 | 35.00 | 0.175 | 90.000 | 40.07 |
| 2010-07-02 | 2010-09-27 |
YUM101016P00032000
YUM101016P00033000
|
12 | 33.00 | 32.00 | 0.20 | 240.000 | 48.85 |
| 2010-12-29 | 2011-03-28 |
YUM110416P00043000
YUM110416P00044000
|
11 | 44.00 | 43.00 | 0.160 | 170.500 | 51.1199 |
| 2011-03-30 | 2011-06-27 |
YUM110716P00045000
YUM110716P00046000
|
11 | 46.00 | 45.00 | 0.165 | 159.500 | 55.5099 |
| 2011-10-05 | 2012-01-03 |
YUM120121P00039000
YUM120121P00040000
|
12 | 40.00 | 39.00 | 0.190 | 240.000 | 62.48 |
| 2013-01-03 | 2013-04-01 |
YUM130420P00057500
YUM130420P00060000
|
4 | 60.00 | 57.50 | 0.415 | 166.000 | 65.04 |
| 2013-04-03 | 2013-07-01 |
YUM130720P00057500
YUM130720P00060000
|
4 | 60.00 | 57.50 | 0.425 | 156.000 | 72.08 |
| 2013-07-03 | 2013-09-30 |
YUM131019P00060000
YUM131019P00062500
|
4 | 62.50 | 60.00 | 0.415 | 150.000 | 66.6799 |
| 2014-01-03 | 2014-03-31 |
YUM140419P00065000
YUM140419P00067500
|
4 | 67.50 | 65.00 | 0.42 | 158.000 | 76.34 |
| 2014-04-02 | 2014-06-30 |
YUM140719P00065000
YUM140719P00067500
|
4 | 67.50 | 65.00 | 0.345 | 134.000 | 77.42 |
| 2015-03-31 | 2015-06-26 |
YUM150717P00065000
YUM150717P00067500
|
4 | 67.50 | 65.00 | 0.33 | 130.000 | 87.88 |
| 2015-06-30 | 2015-09-25 |
YUM151016P00075000
YUM151016P00077500
|
4 | 77.50 | 75.00 | 0.340 | -226.000 | 72.1599 |
| 2015-09-29 | 2015-12-28 |
YUM160115P00062500
YUM160115P00065000
|
4 | 65.00 | 62.50 | 0.465 | 154.000 | 67.09 |
| 2015-12-29 | 2016-03-28 |
YUM160415P00060000
YUM160415P00062500
|
4 | 62.50 | 60.00 | 0.365 | 140.000 | 81.84 |
| 2016-03-29 | 2016-06-24 |
YUM160715P00067500
YUM160715P00070000
|
4 | 70.00 | 67.50 | 0.430 | 132.000 | 87.49 |
| 2016-07-05 | 2016-09-30 |
YUM161021P00070000
YUM161021P00072500
|
4 | 72.50 | 70.00 | 0.43 | 158.000 | 86.97 |
| 2016-10-05 | 2017-01-03 |
YUM170120P00075000
YUM170120P00077500
|
4 | 77.50 | 75.00 | 0.480 | -1000.00 | 64.58 |
| 2020-01-28 | 2020-04-24 |
YUM200515P00085000
YUM200515P00090000
|
2 | 90.00 | 85.00 | 0.79 | -407.000 | 84.9 |
| 2020-09-03 | 2020-11-30 |
YUM201218P00075000
YUM201218P00080000
|
2 | 80.00 | 75.00 | 0.800 | 145.000 | 109.78 |
| 2020-12-31 | 2021-03-29 |
YUM210416P00090000
YUM210416P00095000
|
2 | 95.00 | 90.00 | 0.875 | 175.000 | 118.06 |
| 2021-03-31 | 2021-06-28 |
YUM210716P00090000
YUM210716P00095000
|
2 | 95.00 | 90.00 | 0.900 | 195.000 | 115.85 |
| 2022-03-31 | 2022-06-27 |
YUM220715P00095000
YUM220715P00100000
|
2 | 100.00 | 95.00 | 0.90 | 255.000 | 118.15 |
| 2023-01-05 | 2023-04-03 |
YUM230421P00110000
YUM230421P00115000
|
2 | 115.00 | 110.00 | 0.825 | 165.000 | 138.33 |
| 2023-10-09 | 2024-01-04 |
YUM240119P00100000
YUM240119P00105000
|
2 | 105.00 | 100.00 | 0.875 | 120.000 | 132.3 |
| 2024-07-08 | 2024-10-03 |
YUM241018P00110000
YUM241018P00115000
|
2 | 115.00 | 110.00 | 1.125 | 225.000 | 134.27 |
| 2024-10-03 | 2024-12-30 |
YUM250117P00120000
YUM250117P00125000
|
2 | 125.00 | 120.00 | 0.800 | 145.000 | 125.32 |
| 2025-03-10 | 2025-06-05 |
YUM250620P00135000
YUM250620P00140000
|
2 | 140.00 | 135.00 | 0.750 | -10.000 | 139.06 |