| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-03 | 2008-10-10 |
YUM090117P00020000
YUM090117P00025000
|
2 | 25.00 | 20.00 | 0.825 | -120.000 | 29.91 |
| 2008-12-31 | 2009-01-07 |
YUM090418P00022500
YUM090418P00025000
|
4 | 25.00 | 22.50 | 0.425 | 10.000 | 32.0701 |
| 2009-04-01 | 2009-04-08 |
YUM090718P00024000
YUM090718P00025000
|
13 | 25.00 | 24.00 | 0.275 | 97.500 | 33.61 |
| 2009-07-01 | 2009-07-08 |
YUM091017P00030000
YUM091017P00031000
|
13 | 31.00 | 30.00 | 0.25 | 0.00 | 35.25 |
| 2009-09-30 | 2009-10-07 |
YUM100116P00030000
YUM100116P00031000
|
13 | 31.00 | 30.00 | 0.275 | 32.500 | 35.67 |
| 2009-12-30 | 2010-01-06 |
YUM100417P00031000
YUM100417P00032000
|
13 | 32.00 | 31.00 | 0.25 | 0.00 | 42.6999 |
| 2010-03-31 | 2010-04-07 |
YUM100717P00035000
YUM100717P00036000
|
13 | 36.00 | 35.00 | 0.275 | 130.000 | 40.07 |
| 2010-06-30 | 2010-07-07 |
YUM101016P00034000
YUM101016P00035000
|
13 | 35.00 | 34.00 | 0.25 | 65.00 | 48.85 |
| 2010-10-06 | 2010-10-13 |
YUM110122P00043000
YUM110122P00044000
|
13 | 44.00 | 43.00 | 0.250 | 71.500 | 48.2701 |
| 2010-12-29 | 2011-01-05 |
YUM110416P00045000
YUM110416P00046000
|
13 | 46.00 | 45.00 | 0.250 | -71.500 | 51.1199 |
| 2011-03-30 | 2011-04-06 |
YUM110716P00047000
YUM110716P00048000
|
13 | 48.00 | 47.00 | 0.245 | -104.000 | 55.5099 |
| 2011-07-07 | 2011-07-14 |
YUM111022P00049000
YUM111022P00050000
|
12 | 50.00 | 49.00 | 0.17 | 36.00 | 53.74 |
| 2011-10-05 | 2011-10-12 |
YUM120121P00042000
YUM120121P00043000
|
13 | 43.00 | 42.00 | 0.28 | 156.000 | 62.48 |
| 2012-07-05 | 2012-07-12 |
YUM121020P00057500
YUM121020P00060000
|
5 | 60.00 | 57.50 | 0.625 | -65.000 | 70.09 |
| 2012-10-08 | 2012-10-15 |
YUM130119P00060000
YUM130119P00062500
|
5 | 62.50 | 60.00 | 0.595 | 152.500 | 65.15 |
| 2013-01-02 | 2013-01-09 |
YUM130420P00060000
YUM130420P00062500
|
5 | 62.50 | 60.00 | 0.655 | -65.000 | 65.04 |
| 2013-04-03 | 2013-04-10 |
YUM130720P00060000
YUM130720P00062500
|
5 | 62.50 | 60.00 | 0.62 | -25.000 | 72.08 |
| 2013-07-03 | 2013-07-10 |
YUM131019P00062500
YUM131019P00065000
|
5 | 65.00 | 62.50 | 0.565 | 60.000 | 66.6799 |
| 2013-10-02 | 2013-10-09 |
YUM140118P00062500
YUM140118P00065000
|
5 | 65.00 | 62.50 | 0.525 | -172.500 | 72.1 |
| 2014-01-02 | 2014-01-09 |
YUM140419P00067500
YUM140419P00070000
|
5 | 70.00 | 67.50 | 0.615 | 5.000 | 76.34 |
| 2014-04-02 | 2014-04-09 |
YUM140719P00070000
YUM140719P00072500
|
5 | 72.50 | 70.00 | 0.695 | 10.000 | 77.42 |
| 2014-07-02 | 2014-07-09 |
YUM141018P00072500
YUM141018P00075000
|
4 | 75.00 | 72.50 | 0.495 | 64.000 | 68.37 |
| 2014-10-02 | 2014-10-09 |
YUM150117P00065000
YUM150117P00067500
|
5 | 67.50 | 65.00 | 0.645 | -127.500 | 72.4301 |
| 2014-12-30 | 2015-01-06 |
YUM150417P00065000
YUM150417P00067500
|
5 | 67.50 | 65.00 | 0.515 | -160.000 | 79.7501 |
| 2015-03-31 | 2015-04-07 |
YUM150717P00070000
YUM150717P00072500
|
5 | 72.50 | 70.00 | 0.635 | 10.000 | 87.88 |
| 2015-06-30 | 2015-07-07 |
YUM151016P00080000
YUM151016P00082500
|
5 | 82.50 | 80.00 | 0.615 | -35.000 | 72.1599 |
| 2015-09-29 | 2015-10-06 |
YUM160115P00065000
YUM160115P00067500
|
5 | 67.50 | 65.00 | 0.63 | 165.000 | 67.09 |
| 2015-11-03 | 2015-11-10 |
YUM160219P00062500
YUM160219P00065000
|
5 | 65.00 | 62.50 | 0.575 | -142.500 | 70.5199 |
| 2015-12-29 | 2016-01-05 |
YUM160415P00065000
YUM160415P00067500
|
5 | 67.50 | 65.00 | 0.67 | -77.500 | 81.84 |
| 2016-03-29 | 2016-04-05 |
YUM160715P00070000
YUM160715P00072500
|
5 | 72.50 | 70.00 | 0.585 | 30.000 | 87.49 |
| 2016-07-05 | 2016-07-12 |
YUM161021P00072500
YUM161021P00075000
|
5 | 75.00 | 72.50 | 0.52 | 70.000 | 86.97 |
| 2016-10-04 | 2016-10-11 |
YUM170120P00080000
YUM170120P00082500
|
5 | 82.50 | 80.00 | 0.570 | -32.500 | 64.58 |
| 2017-01-06 | 2017-01-13 |
YUM170421P00057500
YUM170421P00060000
|
5 | 60.00 | 57.50 | 0.525 | 27.500 | 64.82 |
| 2017-04-04 | 2017-04-11 |
YUM170721P00057500
YUM170721P00060000
|
5 | 60.00 | 57.50 | 0.525 | 37.500 | 74.74 |
| 2017-10-04 | 2017-10-11 |
YUM180119P00067500
YUM180119P00070000
|
5 | 70.00 | 67.50 | 0.545 | 125.000 | 83.81 |
| 2018-04-06 | 2018-04-13 |
YUM180720P00077500
YUM180720P00080000
|
5 | 80.00 | 77.50 | 0.64 | 87.500 | 79.31 |
| 2018-07-06 | 2018-07-13 |
YUM181019P00070000
YUM181019P00072500
|
5 | 72.50 | 70.00 | 0.645 | 160.000 | 89.4 |
| 2018-12-31 | 2019-01-07 |
YUM190418P00082500
YUM190418P00085000
|
5 | 85.00 | 82.50 | 0.570 | 55.000 | 103.32 |
| 2019-04-04 | 2019-04-11 |
YUM190719P00092500
YUM190719P00095000
|
5 | 95.00 | 92.50 | 0.53 | 37.500 | 112.53 |
| 2020-01-30 | 2020-02-06 |
YUM200515P00095000
YUM200515P00100000
|
2 | 100.00 | 95.00 | 1.225 | -5.000 | 84.9 |
| 2020-03-31 | 2020-04-07 |
YUM200717P00055000
YUM200717P00060000
|
2 | 60.00 | 55.00 | 1.225 | 68.000 | 90.57 |
| 2020-07-06 | 2020-07-13 |
YUM201016P00075000
YUM201016P00080000
|
2 | 80.00 | 75.00 | 1.150 | 10.000 | 98.53 |
| 2020-09-02 | 2020-09-09 |
YUM201218P00085000
YUM201218P00090000
|
2 | 90.00 | 85.00 | 1.35 | -105.000 | 109.78 |
| 2020-10-01 | 2020-10-08 |
YUM210115P00082500
YUM210115P00085000
|
6 | 85.00 | 82.50 | 0.925 | 195.000 | 106.62 |
| 2021-01-04 | 2021-01-11 |
YUM210416P00090000
YUM210416P00095000
|
2 | 95.00 | 90.00 | 0.925 | 65.000 | 118.06 |
| 2021-03-08 | 2021-03-15 |
YUM210618P00090000
YUM210618P00095000
|
2 | 95.00 | 90.00 | 1.475 | 165.000 | 114.64 |
| 2021-03-31 | 2021-04-07 |
YUM210716P00095000
YUM210716P00100000
|
2 | 100.00 | 95.00 | 1.650 | 255.000 | 115.85 |
| 2021-10-08 | 2021-10-15 |
YUM220121P00110000
YUM220121P00115000
|
2 | 115.00 | 110.00 | 1.175 | 90.000 | 124.24 |
| 2021-12-27 | 2022-01-03 |
YUM220414P00125000
YUM220414P00130000
|
2 | 130.00 | 125.00 | 1.150 | 5.000 | 122.97 |
| 2022-07-05 | 2022-07-12 |
YUM221021P00100000
YUM221021P00105000
|
2 | 105.00 | 100.00 | 0.925 | 5.000 | 111.03 |
| 2022-08-03 | 2022-08-10 |
YUM221118P00105000
YUM221118P00110000
|
2 | 110.00 | 105.00 | 1.025 | 30.000 | 124.61 |
| 2022-10-05 | 2022-10-12 |
YUM230120P00100000
YUM230120P00105000
|
2 | 105.00 | 100.00 | 1.125 | -165.000 | 126.63 |
| 2023-01-03 | 2023-01-10 |
YUM230421P00115000
YUM230421P00120000
|
2 | 120.00 | 115.00 | 1.275 | 80.000 | 138.33 |
| 2023-03-01 | 2023-03-08 |
YUM230616P00115000
YUM230616P00120000
|
2 | 120.00 | 115.00 | 1.100 | -20.000 | 138.58 |
| 2024-03-05 | 2024-03-12 |
YUM240621P00125000
YUM240621P00130000
|
2 | 130.00 | 125.00 | 1.150 | 110.000 | 134.29 |
| 2024-04-02 | 2024-04-09 |
YUM240719P00130000
YUM240719P00135000
|
2 | 135.00 | 130.00 | 1.125 | -65.000 | 126.93 |
| 2024-07-02 | 2024-07-09 |
YUM241018P00120000
YUM241018P00125000
|
2 | 125.00 | 120.00 | 1.30 | -55.000 | 134.27 |
| 2024-10-07 | 2024-10-14 |
YUM250117P00125000
YUM250117P00130000
|
2 | 130.00 | 125.00 | 1.35 | 25.000 | 125.32 |
| 2025-03-04 | 2025-03-11 |
YUM250620P00145000
YUM250620P00150000
|
2 | 150.00 | 145.00 | 1.45 | 25.000 | 139.06 |
| 2025-04-01 | 2025-04-08 |
YUM250718P00145000
YUM250718P00150000
|
2 | 150.00 | 145.00 | 1.125 | -335.000 | 148.96 |
| 2025-06-03 | 2025-06-10 |
YUM250919P00130000
YUM250919P00135000
|
2 | 135.00 | 130.00 | 1.075 | 180.000 | 0 |
| 2025-07-07 | 2025-07-14 |
YUM251017P00135000
YUM251017P00140000
|
2 | 140.00 | 135.00 | 0.975 | -10.000 | 0 |