| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-02 | 2008-10-17 |
YUM081018P00030000
YUM081018P00035000
|
3 | 35.00 | 30.00 | 1.70 | -990.00 | 27.8 |
| 2008-12-31 | 2009-04-17 |
YUM090418P00025000
YUM090418P00030000
|
2 | 30.00 | 25.00 | 1.450 | 295.000 | 32.0701 |
| 2009-07-02 | 2009-10-19 |
YUM091017P00034000
YUM091017P00035000
|
19 | 35.00 | 34.00 | 0.475 | 0 | 35.25 |
| 2009-12-30 | 2010-04-16 |
YUM100417P00034000
YUM100417P00035000
|
18 | 35.00 | 34.00 | 0.45 | 810.000 | 42.6999 |
| 2010-06-30 | 2010-10-15 |
YUM101016P00038000
YUM101016P00039000
|
19 | 39.00 | 38.00 | 0.475 | 921.500 | 48.85 |
| 2010-12-30 | 2011-04-18 |
YUM110416P00048000
YUM110416P00049000
|
18 | 49.00 | 48.00 | 0.450 | 0 | 51.1199 |
| 2011-07-07 | 2011-10-24 |
YUM111022P00050000
YUM111022P00055000
|
2 | 55.00 | 50.00 | 1.555 | -252.00 | 53.74 |
| 2012-01-06 | 2012-04-23 |
YUM120421P00055000
YUM120421P00060000
|
3 | 60.00 | 55.00 | 1.80 | 0 | 73.93 |
| 2012-07-05 | 2012-10-22 |
YUM121020P00062500
YUM121020P00065000
|
7 | 65.00 | 62.50 | 1.09 | 0 | 70.09 |
| 2013-01-02 | 2013-04-19 |
YUM130420P00065000
YUM130420P00067500
|
7 | 67.50 | 65.00 | 1.175 | -882.000 | 65.04 |
| 2013-07-03 | 2013-10-18 |
YUM131019P00067500
YUM131019P00070000
|
6 | 70.00 | 67.50 | 1.015 | -885.000 | 66.6799 |
| 2014-01-02 | 2014-04-21 |
YUM140419P00072500
YUM140419P00075000
|
7 | 75.00 | 72.50 | 1.115 | 0 | 76.34 |
| 2014-07-02 | 2014-10-17 |
YUM141018P00080000
YUM141018P00082500
|
7 | 82.50 | 80.00 | 1.200 | -875.000 | 68.37 |
| 2014-12-30 | 2015-04-16 |
YUM150417P00070000
YUM150417P00072500
|
6 | 72.50 | 70.00 | 1.03 | 618.000 | 79.7501 |
| 2015-06-30 | 2015-10-15 |
YUM151016P00087500
YUM151016P00090000
|
7 | 90.00 | 87.50 | 1.20 | -1260.00 | 72.1599 |
| 2015-11-03 | 2016-02-18 |
YUM160219P00070000
YUM160219P00072500
|
7 | 72.50 | 70.00 | 1.20 | -77.00 | 70.5199 |
| 2016-03-29 | 2016-07-14 |
YUM160715P00077500
YUM160715P00080000
|
7 | 80.00 | 77.50 | 1.100 | 805.000 | 87.49 |
| 2016-10-06 | 2017-01-20 |
YUM170120P00085000
YUM170120P00087500
|
7 | 87.50 | 85.00 | 1.150 | -1750.00 | 64.58 |
| 2017-04-04 | 2017-07-20 |
YUM170721P00060000
YUM170721P00062500
|
5 | 62.50 | 60.00 | 0.825 | 460.000 | 74.74 |
| 2017-10-03 | 2018-01-18 |
YUM180119P00070000
YUM180119P00072500
|
6 | 72.50 | 70.00 | 0.875 | 480.000 | 83.81 |
| 2018-02-27 | 2018-06-14 |
YUM180615P00077500
YUM180615P00080000
|
6 | 80.00 | 77.50 | 0.920 | 552.000 | 82.62 |
| 2018-07-03 | 2018-10-18 |
YUM181019P00075000
YUM181019P00077500
|
6 | 77.50 | 75.00 | 0.925 | 417.000 | 89.4 |
| 2018-12-31 | 2019-04-17 |
YUM190418P00090000
YUM190418P00092500
|
6 | 92.50 | 90.00 | 1.025 | 618.000 | 103.32 |
| 2019-07-02 | 2019-10-17 |
YUM191018P00105000
YUM191018P00110000
|
2 | 110.00 | 105.00 | 1.635 | 278.000 | 112.3 |
| 2019-12-31 | 2020-04-16 |
YUM200417P00095000
YUM200417P00100000
|
3 | 100.00 | 95.00 | 1.715 | -1060.500 | 84.17 |
| 2020-06-30 | 2020-10-15 |
YUM201016P00080000
YUM201016P00085000
|
3 | 85.00 | 80.00 | 1.875 | 562.500 | 98.53 |
| 2020-12-29 | 2021-04-15 |
YUM210416P00105000
YUM210416P00110000
|
3 | 110.00 | 105.00 | 2.15 | 645.00 | 118.06 |
| 2021-06-29 | 2021-10-14 |
YUM211015P00110000
YUM211015P00115000
|
3 | 115.00 | 110.00 | 1.95 | 525.000 | 125.21 |
| 2021-12-27 | 2022-04-13 |
YUM220414P00130000
YUM220414P00135000
|
2 | 135.00 | 130.00 | 1.575 | -685.000 | 122.97 |
| 2022-07-06 | 2022-10-21 |
YUM221021P00110000
YUM221021P00115000
|
2 | 115.00 | 110.00 | 1.60 | -455.000 | 111.03 |
| 2023-01-03 | 2023-04-20 |
YUM230421P00120000
YUM230421P00125000
|
2 | 125.00 | 120.00 | 1.60 | 305.000 | 138.33 |
| 2023-07-06 | 2023-10-20 |
YUM231020P00130000
YUM231020P00135000
|
3 | 135.00 | 130.00 | 1.825 | -757.500 | 119.95 |
| 2024-01-02 | 2024-04-18 |
YUM240419P00125000
YUM240419P00130000
|
3 | 130.00 | 125.00 | 1.90 | 877.500 | 138.5 |
| 2024-07-02 | 2024-10-17 |
YUM241018P00125000
YUM241018P00130000
|
3 | 130.00 | 125.00 | 1.75 | 570.00 | 134.27 |
| 2024-12-31 | 2025-04-17 |
YUM250417P00130000
YUM250417P00135000
|
3 | 135.00 | 130.00 | 1.90 | 525.000 | 143.31 |