| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-02 | 2008-08-08 |
YUM081018P00030000
YUM081018P00035000
|
3 | 35.00 | 30.00 | 1.70 | 285.00 | 27.8 |
| 2008-10-01 | 2008-11-07 |
YUM090117P00030000
YUM090117P00032500
|
6 | 32.50 | 30.00 | 1.050 | -450.000 | 29.91 |
| 2008-12-31 | 2009-02-06 |
YUM090418P00025000
YUM090418P00030000
|
2 | 30.00 | 25.00 | 1.450 | -10.000 | 32.0701 |
| 2009-04-01 | 2009-05-08 |
YUM090718P00028000
YUM090718P00029000
|
19 | 29.00 | 28.00 | 0.475 | 570.000 | 33.61 |
| 2009-07-02 | 2009-08-10 |
YUM091017P00034000
YUM091017P00035000
|
19 | 35.00 | 34.00 | 0.475 | 237.500 | 35.25 |
| 2009-10-01 | 2009-11-09 |
YUM100116P00032000
YUM100116P00033000
|
18 | 33.00 | 32.00 | 0.45 | 360.000 | 35.67 |
| 2009-12-30 | 2010-02-05 |
YUM100417P00034000
YUM100417P00035000
|
18 | 35.00 | 34.00 | 0.45 | -315.000 | 42.6999 |
| 2010-03-31 | 2010-05-07 |
YUM100717P00036000
YUM100717P00037000
|
14 | 37.00 | 36.00 | 0.325 | 0.000 | 40.07 |
| 2010-06-30 | 2010-08-06 |
YUM101016P00038000
YUM101016P00039000
|
19 | 39.00 | 38.00 | 0.475 | 532.000 | 48.85 |
| 2010-10-06 | 2010-11-12 |
YUM110122P00046000
YUM110122P00047000
|
17 | 47.00 | 46.00 | 0.425 | 416.500 | 48.2701 |
| 2010-12-30 | 2011-02-07 |
YUM110416P00048000
YUM110416P00049000
|
18 | 49.00 | 48.00 | 0.450 | 54.000 | 51.1199 |
| 2011-03-30 | 2011-05-06 |
YUM110716P00049000
YUM110716P00050000
|
15 | 50.00 | 49.00 | 0.35 | 225.000 | 55.5099 |
| 2011-07-07 | 2011-08-15 |
YUM111022P00050000
YUM111022P00055000
|
2 | 55.00 | 50.00 | 1.555 | -227.000 | 53.74 |
| 2011-10-10 | 2011-11-16 |
YUM120121P00049000
YUM120121P00050000
|
17 | 50.00 | 49.00 | 0.43 | 399.500 | 62.48 |
| 2012-01-06 | 2012-02-13 |
YUM120421P00055000
YUM120421P00060000
|
3 | 60.00 | 55.00 | 1.80 | 345.000 | 73.93 |
| 2012-04-04 | 2012-05-11 |
YUM120721P00065000
YUM120721P00070000
|
3 | 70.00 | 65.00 | 1.795 | 139.500 | 64.95 |
| 2012-07-05 | 2012-08-13 |
YUM121020P00062500
YUM121020P00065000
|
7 | 65.00 | 62.50 | 1.09 | 217.000 | 70.09 |
| 2012-10-03 | 2012-11-09 |
YUM130119P00062500
YUM130119P00065000
|
6 | 65.00 | 62.50 | 0.90 | 336.000 | 65.15 |
| 2013-01-02 | 2013-02-08 |
YUM130420P00065000
YUM130420P00067500
|
7 | 67.50 | 65.00 | 1.175 | -171.500 | 65.04 |
| 2013-04-03 | 2013-05-10 |
YUM130720P00065000
YUM130720P00067500
|
7 | 67.50 | 65.00 | 1.11 | 311.500 | 72.08 |
| 2013-07-03 | 2013-08-09 |
YUM131019P00067500
YUM131019P00070000
|
6 | 70.00 | 67.50 | 1.015 | 264.000 | 66.6799 |
| 2013-10-02 | 2013-11-08 |
YUM140118P00067500
YUM140118P00070000
|
6 | 70.00 | 67.50 | 1.035 | 63.000 | 72.1 |
| 2014-01-02 | 2014-02-10 |
YUM140419P00072500
YUM140419P00075000
|
7 | 75.00 | 72.50 | 1.115 | -210.000 | 76.34 |
| 2014-04-03 | 2014-05-12 |
YUM140719P00072500
YUM140719P00075000
|
6 | 75.00 | 72.50 | 1.01 | 57.000 | 77.42 |
| 2014-07-02 | 2014-08-08 |
YUM141018P00080000
YUM141018P00082500
|
7 | 82.50 | 80.00 | 1.200 | -805.000 | 68.37 |
| 2014-10-01 | 2014-11-07 |
YUM150117P00067500
YUM150117P00070000
|
6 | 70.00 | 67.50 | 0.965 | 210.000 | 72.4301 |
| 2014-12-30 | 2015-02-05 |
YUM150417P00070000
YUM150417P00072500
|
6 | 72.50 | 70.00 | 1.03 | 243.000 | 79.7501 |
| 2015-03-31 | 2015-05-07 |
YUM150717P00075000
YUM150717P00077500
|
6 | 77.50 | 75.00 | 1.040 | 498.000 | 87.88 |
| 2015-06-30 | 2015-08-06 |
YUM151016P00087500
YUM151016P00090000
|
7 | 90.00 | 87.50 | 1.20 | -192.500 | 72.1599 |
| 2015-09-29 | 2015-11-05 |
YUM160115P00075000
YUM160115P00077500
|
7 | 77.50 | 75.00 | 1.225 | -402.500 | 67.09 |
| 2015-11-05 | 2015-12-14 |
YUM160219P00067500
YUM160219P00070000
|
6 | 70.00 | 67.50 | 1.050 | 6.000 | 70.5199 |
| 2015-12-29 | 2016-02-04 |
YUM160415P00072500
YUM160415P00075000
|
7 | 75.00 | 72.50 | 1.175 | -140.000 | 81.84 |
| 2016-03-29 | 2016-05-05 |
YUM160715P00077500
YUM160715P00080000
|
7 | 80.00 | 77.50 | 1.100 | 45.500 | 87.49 |
| 2016-07-05 | 2016-08-11 |
YUM161021P00080000
YUM161021P00082500
|
7 | 82.50 | 80.00 | 1.100 | 483.000 | 86.97 |
| 2016-10-06 | 2016-11-14 |
YUM170120P00085000
YUM170120P00087500
|
7 | 87.50 | 85.00 | 1.150 | -1750.00 | 64.58 |
| 2017-01-03 | 2017-02-09 |
YUM170421P00060000
YUM170421P00062500
|
6 | 62.50 | 60.00 | 0.955 | 357.000 | 64.82 |
| 2017-04-04 | 2017-05-11 |
YUM170721P00060000
YUM170721P00062500
|
5 | 62.50 | 60.00 | 0.825 | 347.500 | 74.74 |
| 2017-07-06 | 2017-08-14 |
YUM171020P00070000
YUM171020P00072500
|
6 | 72.50 | 70.00 | 1.050 | 399.000 | 76.17 |
| 2017-10-03 | 2017-11-09 |
YUM180119P00070000
YUM180119P00072500
|
6 | 72.50 | 70.00 | 0.875 | 402.000 | 83.81 |
| 2018-01-02 | 2018-02-08 |
YUM180420P00077500
YUM180420P00080000
|
5 | 80.00 | 77.50 | 0.82 | -102.500 | 86.29 |
| 2018-02-27 | 2018-04-05 |
YUM180615P00077500
YUM180615P00080000
|
6 | 80.00 | 77.50 | 0.920 | 339.000 | 82.62 |
| 2018-04-06 | 2018-05-14 |
YUM180720P00082500
YUM180720P00085000
|
7 | 85.00 | 82.50 | 1.105 | -66.500 | 79.31 |
| 2018-07-03 | 2018-08-09 |
YUM181019P00075000
YUM181019P00077500
|
6 | 77.50 | 75.00 | 0.925 | 393.000 | 89.4 |
| 2018-10-02 | 2018-11-08 |
YUM190118P00087500
YUM190118P00090000
|
6 | 90.00 | 87.50 | 0.950 | 75.000 | 92.36 |
| 2018-12-31 | 2019-02-06 |
YUM190418P00090000
YUM190418P00092500
|
6 | 92.50 | 90.00 | 1.025 | 171.000 | 103.32 |
| 2019-04-02 | 2019-05-09 |
YUM190719P00097500
YUM190719P00100000
|
6 | 100.00 | 97.50 | 0.935 | 39.000 | 112.53 |
| 2019-07-02 | 2019-08-08 |
YUM191018P00105000
YUM191018P00110000
|
2 | 110.00 | 105.00 | 1.635 | 211.000 | 112.3 |
| 2019-10-01 | 2019-11-07 |
YUM200117P00105000
YUM200117P00110000
|
2 | 110.00 | 105.00 | 1.395 | -571.000 | 105.4 |
| 2019-12-31 | 2020-02-06 |
YUM200417P00095000
YUM200417P00100000
|
3 | 100.00 | 95.00 | 1.715 | 217.500 | 84.17 |
| 2020-03-31 | 2020-05-07 |
YUM200717P00065000
YUM200717P00070000
|
3 | 70.00 | 65.00 | 2.000 | 436.500 | 90.57 |
| 2020-06-30 | 2020-08-06 |
YUM201016P00080000
YUM201016P00085000
|
3 | 85.00 | 80.00 | 1.875 | 270.000 | 98.53 |
| 2020-08-06 | 2020-09-14 |
YUM201120P00085000
YUM201120P00090000
|
3 | 90.00 | 85.00 | 2.00 | 187.500 | 104.99 |
| 2020-09-29 | 2020-11-05 |
YUM210115P00087500
YUM210115P00090000
|
6 | 90.00 | 87.50 | 0.90 | 105.000 | 106.62 |
| 2020-12-29 | 2021-02-04 |
YUM210416P00105000
YUM210416P00110000
|
3 | 110.00 | 105.00 | 2.15 | -345.00 | 118.06 |
| 2021-03-03 | 2021-04-09 |
YUM210618P00095000
YUM210618P00100000
|
2 | 100.00 | 95.00 | 1.40 | 225.000 | 114.64 |
| 2021-06-29 | 2021-08-05 |
YUM211015P00110000
YUM211015P00115000
|
3 | 115.00 | 110.00 | 1.95 | 510.000 | 125.21 |
| 2021-10-05 | 2021-11-11 |
YUM220121P00115000
YUM220121P00120000
|
3 | 120.00 | 115.00 | 1.675 | 135.000 | 124.24 |
| 2021-12-27 | 2022-02-02 |
YUM220414P00130000
YUM220414P00135000
|
2 | 135.00 | 130.00 | 1.575 | -315.000 | 122.97 |
| 2022-03-29 | 2022-05-05 |
YUM220715P00115000
YUM220715P00120000
|
2 | 120.00 | 115.00 | 1.65 | -170.00 | 118.15 |
| 2022-07-06 | 2022-08-12 |
YUM221021P00110000
YUM221021P00115000
|
2 | 115.00 | 110.00 | 1.60 | 55.000 | 111.03 |
| 2022-10-04 | 2022-11-10 |
YUM230120P00105000
YUM230120P00110000
|
3 | 110.00 | 105.00 | 1.75 | 397.500 | 126.63 |
| 2023-01-03 | 2023-02-09 |
YUM230421P00120000
YUM230421P00125000
|
2 | 125.00 | 120.00 | 1.60 | 135.000 | 138.33 |
| 2023-02-28 | 2023-04-06 |
YUM230616P00120000
YUM230616P00125000
|
2 | 125.00 | 120.00 | 1.475 | 130.000 | 138.58 |
| 2023-04-06 | 2023-05-15 |
YUM230721P00125000
YUM230721P00130000
|
2 | 130.00 | 125.00 | 1.475 | 190.000 | 137.54 |
| 2023-07-06 | 2023-08-14 |
YUM231020P00130000
YUM231020P00135000
|
3 | 135.00 | 130.00 | 1.825 | 60.000 | 119.95 |
| 2023-10-03 | 2023-11-09 |
YUM240119P00120000
YUM240119P00125000
|
3 | 125.00 | 120.00 | 2.05 | 97.500 | 132.3 |
| 2024-01-02 | 2024-02-08 |
YUM240419P00125000
YUM240419P00130000
|
3 | 130.00 | 125.00 | 1.90 | 82.500 | 138.5 |
| 2024-03-05 | 2024-04-11 |
YUM240621P00135000
YUM240621P00140000
|
3 | 140.00 | 135.00 | 2.10 | 15.00 | 134.29 |
| 2024-07-02 | 2024-08-08 |
YUM241018P00125000
YUM241018P00130000
|
3 | 130.00 | 125.00 | 1.75 | 270.000 | 134.27 |
| 2024-10-01 | 2024-11-07 |
YUM250117P00135000
YUM250117P00140000
|
3 | 140.00 | 135.00 | 1.90 | -142.500 | 125.32 |
| 2024-12-31 | 2025-02-06 |
YUM250417P00130000
YUM250417P00135000
|
3 | 135.00 | 130.00 | 1.90 | 382.500 | 143.31 |
| 2025-03-05 | 2025-04-11 |
YUM250620P00155000
YUM250620P00160000
|
3 | 160.00 | 155.00 | 2.05 | -525.00 | 139.06 |
| 2025-06-03 | 2025-07-10 |
YUM250919P00140000
YUM250919P00145000
|
2 | 145.00 | 140.00 | 1.60 | 125.000 | 0 |