| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-02 | 2008-09-29 |
YUM081018P00030000
YUM081018P00035000
|
3 | 35.00 | 30.00 | 1.70 | -277.500 | 27.8 |
| 2008-10-01 | 2008-12-29 |
YUM090117P00030000
YUM090117P00032500
|
6 | 32.50 | 30.00 | 1.050 | -390.000 | 29.91 |
| 2008-12-31 | 2009-03-30 |
YUM090418P00025000
YUM090418P00030000
|
2 | 30.00 | 25.00 | 1.450 | -180.000 | 32.0701 |
| 2009-04-01 | 2009-06-29 |
YUM090718P00028000
YUM090718P00029000
|
19 | 29.00 | 28.00 | 0.475 | 807.500 | 33.61 |
| 2009-07-02 | 2009-09-28 |
YUM091017P00034000
YUM091017P00035000
|
19 | 35.00 | 34.00 | 0.475 | -570.000 | 35.25 |
| 2009-10-01 | 2009-12-28 |
YUM100116P00032000
YUM100116P00033000
|
18 | 33.00 | 32.00 | 0.45 | 675.000 | 35.67 |
| 2009-12-30 | 2010-03-29 |
YUM100417P00034000
YUM100417P00035000
|
18 | 35.00 | 34.00 | 0.45 | 720.00 | 42.6999 |
| 2010-03-31 | 2010-06-28 |
YUM100717P00036000
YUM100717P00037000
|
14 | 37.00 | 36.00 | 0.325 | 315.000 | 40.07 |
| 2010-06-30 | 2010-09-27 |
YUM101016P00038000
YUM101016P00039000
|
19 | 39.00 | 38.00 | 0.475 | 874.000 | 48.85 |
| 2010-10-06 | 2011-01-03 |
YUM110122P00046000
YUM110122P00047000
|
17 | 47.00 | 46.00 | 0.425 | 501.500 | 48.2701 |
| 2011-01-03 | 2011-03-31 |
YUM110416P00048000
YUM110416P00049000
|
18 | 49.00 | 48.00 | 0.47 | 684.000 | 51.1199 |
| 2011-03-31 | 2011-06-27 |
YUM110716P00049000
YUM110716P00050000
|
15 | 50.00 | 49.00 | 0.370 | 457.500 | 55.5099 |
| 2011-07-07 | 2011-10-03 |
YUM111022P00050000
YUM111022P00055000
|
2 | 55.00 | 50.00 | 1.555 | -459.000 | 53.74 |
| 2011-10-10 | 2012-01-05 |
YUM120121P00049000
YUM120121P00050000
|
17 | 50.00 | 49.00 | 0.43 | 705.500 | 62.48 |
| 2012-01-06 | 2012-04-02 |
YUM120421P00055000
YUM120421P00060000
|
3 | 60.00 | 55.00 | 1.80 | 534.00 | 73.93 |
| 2012-04-04 | 2012-07-02 |
YUM120721P00065000
YUM120721P00070000
|
3 | 70.00 | 65.00 | 1.795 | -640.500 | 64.95 |
| 2012-07-05 | 2012-10-01 |
YUM121020P00062500
YUM121020P00065000
|
7 | 65.00 | 62.50 | 1.09 | 409.500 | 70.09 |
| 2012-10-03 | 2012-12-31 |
YUM130119P00062500
YUM130119P00065000
|
6 | 65.00 | 62.50 | 0.90 | 159.000 | 65.15 |
| 2013-01-02 | 2013-04-01 |
YUM130420P00065000
YUM130420P00067500
|
7 | 67.50 | 65.00 | 1.175 | 679.000 | 65.04 |
| 2013-04-03 | 2013-07-01 |
YUM130720P00065000
YUM130720P00067500
|
7 | 67.50 | 65.00 | 1.11 | 427.000 | 72.08 |
| 2013-07-03 | 2013-09-30 |
YUM131019P00067500
YUM131019P00070000
|
6 | 70.00 | 67.50 | 1.015 | 186.000 | 66.6799 |
| 2013-10-02 | 2013-12-30 |
YUM140118P00067500
YUM140118P00070000
|
6 | 70.00 | 67.50 | 1.035 | 540.000 | 72.1 |
| 2014-01-02 | 2014-03-31 |
YUM140419P00072500
YUM140419P00075000
|
7 | 75.00 | 72.50 | 1.115 | 220.500 | 76.34 |
| 2014-04-03 | 2014-06-30 |
YUM140719P00072500
YUM140719P00075000
|
6 | 75.00 | 72.50 | 1.01 | 531.000 | 77.42 |
| 2014-07-02 | 2014-09-29 |
YUM141018P00080000
YUM141018P00082500
|
7 | 82.50 | 80.00 | 1.200 | -910.000 | 68.37 |
| 2014-10-01 | 2014-12-29 |
YUM150117P00067500
YUM150117P00070000
|
6 | 70.00 | 67.50 | 0.965 | 447.000 | 72.4301 |
| 2014-12-30 | 2015-03-27 |
YUM150417P00070000
YUM150417P00072500
|
6 | 72.50 | 70.00 | 1.03 | 531.000 | 79.7501 |
| 2015-03-31 | 2015-06-26 |
YUM150717P00075000
YUM150717P00077500
|
6 | 77.50 | 75.00 | 1.040 | 600.000 | 87.88 |
| 2015-06-30 | 2015-09-25 |
YUM151016P00087500
YUM151016P00090000
|
7 | 90.00 | 87.50 | 1.20 | -857.500 | 72.1599 |
| 2015-09-29 | 2015-12-28 |
YUM160115P00075000
YUM160115P00077500
|
7 | 77.50 | 75.00 | 1.225 | -556.500 | 67.09 |
| 2015-12-29 | 2016-03-28 |
YUM160415P00072500
YUM160415P00075000
|
7 | 75.00 | 72.50 | 1.175 | 619.500 | 81.84 |
| 2016-03-29 | 2016-06-24 |
YUM160715P00077500
YUM160715P00080000
|
7 | 80.00 | 77.50 | 1.100 | 339.500 | 87.49 |
| 2016-07-05 | 2016-09-30 |
YUM161021P00080000
YUM161021P00082500
|
7 | 82.50 | 80.00 | 1.100 | 591.500 | 86.97 |
| 2016-10-06 | 2017-01-03 |
YUM170120P00085000
YUM170120P00087500
|
7 | 87.50 | 85.00 | 1.150 | -1750.00 | 64.58 |
| 2017-01-03 | 2017-03-31 |
YUM170421P00060000
YUM170421P00062500
|
6 | 62.50 | 60.00 | 0.955 | 384.000 | 64.82 |
| 2017-04-04 | 2017-06-30 |
YUM170721P00060000
YUM170721P00062500
|
5 | 62.50 | 60.00 | 0.825 | 760.000 | 74.74 |
| 2017-07-06 | 2017-10-02 |
YUM171020P00070000
YUM171020P00072500
|
6 | 72.50 | 70.00 | 1.050 | 366.000 | 76.17 |
| 2017-10-03 | 2017-12-29 |
YUM180119P00070000
YUM180119P00072500
|
6 | 72.50 | 70.00 | 0.875 | 513.000 | 83.81 |
| 2018-01-02 | 2018-04-02 |
YUM180420P00077500
YUM180420P00080000
|
5 | 80.00 | 77.50 | 0.82 | 272.500 | 86.29 |
| 2018-04-03 | 2018-06-29 |
YUM180720P00082500
YUM180720P00085000
|
6 | 85.00 | 82.50 | 1.070 | -843.000 | 79.31 |
| 2018-07-03 | 2018-09-28 |
YUM181019P00075000
YUM181019P00077500
|
6 | 77.50 | 75.00 | 0.925 | 543.000 | 89.4 |
| 2018-10-02 | 2018-12-28 |
YUM190118P00087500
YUM190118P00090000
|
6 | 90.00 | 87.50 | 0.950 | 216.000 | 92.36 |
| 2018-12-31 | 2019-03-28 |
YUM190418P00090000
YUM190418P00092500
|
6 | 92.50 | 90.00 | 1.025 | 558.000 | 103.32 |
| 2019-04-02 | 2019-06-28 |
YUM190719P00097500
YUM190719P00100000
|
6 | 100.00 | 97.50 | 0.935 | 549.000 | 112.53 |
| 2019-07-02 | 2019-09-27 |
YUM191018P00105000
YUM191018P00110000
|
2 | 110.00 | 105.00 | 1.635 | 215.000 | 112.3 |
| 2019-10-01 | 2019-12-27 |
YUM200117P00105000
YUM200117P00110000
|
2 | 110.00 | 105.00 | 1.395 | -756.000 | 105.4 |
| 2019-12-31 | 2020-03-27 |
YUM200417P00095000
YUM200417P00100000
|
3 | 100.00 | 95.00 | 1.715 | -948.000 | 84.17 |
| 2020-03-31 | 2020-06-26 |
YUM200717P00065000
YUM200717P00070000
|
3 | 70.00 | 65.00 | 2.000 | 565.500 | 90.57 |
| 2020-06-30 | 2020-09-25 |
YUM201016P00080000
YUM201016P00085000
|
3 | 85.00 | 80.00 | 1.875 | 442.500 | 98.53 |
| 2020-09-29 | 2020-12-28 |
YUM210115P00087500
YUM210115P00090000
|
6 | 90.00 | 87.50 | 0.90 | 540.00 | 106.62 |
| 2020-12-29 | 2021-03-26 |
YUM210416P00105000
YUM210416P00110000
|
3 | 110.00 | 105.00 | 2.15 | -135.00 | 118.06 |
| 2021-04-01 | 2021-06-28 |
YUM210716P00105000
YUM210716P00110000
|
3 | 110.00 | 105.00 | 1.80 | 495.00 | 115.85 |
| 2021-06-29 | 2021-09-24 |
YUM211015P00110000
YUM211015P00115000
|
3 | 115.00 | 110.00 | 1.95 | 555.000 | 125.21 |
| 2021-10-05 | 2021-12-31 |
YUM220121P00115000
YUM220121P00120000
|
3 | 120.00 | 115.00 | 1.675 | 510.000 | 124.24 |
| 2021-12-31 | 2022-03-28 |
YUM220414P00130000
YUM220414P00135000
|
2 | 135.00 | 130.00 | 1.50 | -710.00 | 122.97 |
| 2022-03-29 | 2022-06-24 |
YUM220715P00115000
YUM220715P00120000
|
2 | 120.00 | 115.00 | 1.65 | -315.000 | 118.15 |
| 2022-07-06 | 2022-10-03 |
YUM221021P00110000
YUM221021P00115000
|
2 | 115.00 | 110.00 | 1.60 | -370.00 | 111.03 |
| 2022-10-04 | 2022-12-30 |
YUM230120P00105000
YUM230120P00110000
|
3 | 110.00 | 105.00 | 1.75 | 517.500 | 126.63 |
| 2023-01-03 | 2023-03-31 |
YUM230421P00120000
YUM230421P00125000
|
2 | 125.00 | 120.00 | 1.60 | 290.00 | 138.33 |
| 2023-04-04 | 2023-06-30 |
YUM230721P00125000
YUM230721P00130000
|
2 | 130.00 | 125.00 | 1.50 | 320.00 | 137.54 |
| 2023-07-06 | 2023-10-02 |
YUM231020P00130000
YUM231020P00135000
|
3 | 135.00 | 130.00 | 1.825 | -892.500 | 119.95 |
| 2023-10-03 | 2023-12-29 |
YUM240119P00120000
YUM240119P00125000
|
3 | 125.00 | 120.00 | 2.05 | 570.000 | 132.3 |
| 2024-01-02 | 2024-04-01 |
YUM240419P00125000
YUM240419P00130000
|
3 | 130.00 | 125.00 | 1.90 | 570.000 | 138.5 |
| 2024-04-02 | 2024-06-28 |
YUM240719P00135000
YUM240719P00140000
|
2 | 140.00 | 135.00 | 1.625 | -590.000 | 126.93 |
| 2024-07-02 | 2024-09-27 |
YUM241018P00125000
YUM241018P00130000
|
3 | 130.00 | 125.00 | 1.75 | 427.500 | 134.27 |
| 2024-10-01 | 2024-12-27 |
YUM250117P00135000
YUM250117P00140000
|
3 | 140.00 | 135.00 | 1.90 | -442.500 | 125.32 |
| 2024-12-31 | 2025-03-28 |
YUM250417P00130000
YUM250417P00135000
|
3 | 135.00 | 130.00 | 1.90 | 540.00 | 143.31 |
| 2025-04-02 | 2025-06-30 |
YUM250718P00155000
YUM250718P00160000
|
3 | 160.00 | 155.00 | 2.10 | -930.00 | 148.96 |