| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-02 | 2008-10-07 |
YUM081018P00030000
YUM081018P00035000
|
3 | 35.00 | 30.00 | 1.70 | -810.00 | 27.8 |
| 2008-10-07 | 2009-01-12 |
YUM090117P00022500
YUM090117P00025000
|
6 | 25.00 | 22.50 | 0.85 | 525.000 | 29.91 |
| 2009-04-01 | 2009-07-07 |
YUM090718P00028000
YUM090718P00029000
|
19 | 29.00 | 28.00 | 0.475 | 855.000 | 33.61 |
| 2009-10-01 | 2010-01-06 |
YUM100116P00032000
YUM100116P00033000
|
18 | 33.00 | 32.00 | 0.45 | 720.00 | 35.67 |
| 2010-03-31 | 2010-07-06 |
YUM100717P00036000
YUM100717P00037000
|
14 | 37.00 | 36.00 | 0.325 | 210.000 | 40.07 |
| 2010-07-06 | 2010-10-11 |
YUM101016P00038000
YUM101016P00039000
|
19 | 39.00 | 38.00 | 0.475 | 902.500 | 48.85 |
| 2010-10-11 | 2011-01-18 |
YUM110122P00047000
YUM110122P00048000
|
19 | 48.00 | 47.00 | 0.49 | 845.500 | 48.2701 |
| 2011-03-30 | 2011-07-05 |
YUM110716P00049000
YUM110716P00050000
|
15 | 50.00 | 49.00 | 0.35 | 487.500 | 55.5099 |
| 2011-07-07 | 2011-10-12 |
YUM111022P00050000
YUM111022P00055000
|
2 | 55.00 | 50.00 | 1.555 | -365.000 | 53.74 |
| 2012-01-06 | 2012-04-12 |
YUM120421P00055000
YUM120421P00060000
|
3 | 60.00 | 55.00 | 1.80 | 535.500 | 73.93 |
| 2012-07-05 | 2012-10-10 |
YUM121020P00062500
YUM121020P00065000
|
7 | 65.00 | 62.50 | 1.09 | 724.500 | 70.09 |
| 2013-01-02 | 2013-04-09 |
YUM130420P00065000
YUM130420P00067500
|
7 | 67.50 | 65.00 | 1.175 | 21.000 | 65.04 |
| 2013-04-09 | 2013-07-15 |
YUM130720P00065000
YUM130720P00067500
|
7 | 67.50 | 65.00 | 1.195 | 833.000 | 72.08 |
| 2013-10-02 | 2014-01-07 |
YUM140118P00067500
YUM140118P00070000
|
6 | 70.00 | 67.50 | 1.035 | 597.000 | 72.1 |
| 2014-01-07 | 2014-04-14 |
YUM140419P00072500
YUM140419P00075000
|
6 | 75.00 | 72.50 | 0.935 | 324.000 | 76.34 |
| 2014-07-02 | 2014-10-07 |
YUM141018P00080000
YUM141018P00082500
|
7 | 82.50 | 80.00 | 1.200 | -682.500 | 68.37 |
| 2014-12-30 | 2015-04-06 |
YUM150417P00070000
YUM150417P00072500
|
6 | 72.50 | 70.00 | 1.03 | 603.000 | 79.7501 |
| 2015-04-06 | 2015-07-13 |
YUM150717P00077500
YUM150717P00080000
|
7 | 80.00 | 77.50 | 1.175 | 763.000 | 87.88 |
| 2015-09-29 | 2016-01-04 |
YUM160115P00075000
YUM160115P00077500
|
7 | 77.50 | 75.00 | 1.225 | -665.000 | 67.09 |
| 2016-03-29 | 2016-07-05 |
YUM160715P00077500
YUM160715P00080000
|
7 | 80.00 | 77.50 | 1.100 | 406.000 | 87.49 |
| 2016-07-05 | 2016-10-10 |
YUM161021P00080000
YUM161021P00082500
|
7 | 82.50 | 80.00 | 1.100 | 602.000 | 86.97 |
| 2016-10-10 | 2017-01-17 |
YUM170120P00085000
YUM170120P00087500
|
7 | 87.50 | 85.00 | 1.15 | -1750.00 | 64.58 |
| 2017-04-04 | 2017-07-10 |
YUM170721P00060000
YUM170721P00062500
|
5 | 62.50 | 60.00 | 0.825 | 382.500 | 74.74 |
| 2017-07-10 | 2017-10-16 |
YUM171020P00070000
YUM171020P00072500
|
6 | 72.50 | 70.00 | 0.900 | 558.000 | 76.17 |
| 2018-01-02 | 2018-04-09 |
YUM180420P00077500
YUM180420P00080000
|
5 | 80.00 | 77.50 | 0.82 | 427.500 | 86.29 |
| 2018-04-09 | 2018-07-16 |
YUM180720P00082500
YUM180720P00085000
|
6 | 85.00 | 82.50 | 1.055 | -1257.000 | 79.31 |
| 2018-10-02 | 2019-01-07 |
YUM190118P00087500
YUM190118P00090000
|
6 | 90.00 | 87.50 | 0.950 | 291.000 | 92.36 |
| 2019-04-02 | 2019-07-08 |
YUM190719P00097500
YUM190719P00100000
|
6 | 100.00 | 97.50 | 0.935 | 552.000 | 112.53 |
| 2019-07-08 | 2019-10-14 |
YUM191018P00105000
YUM191018P00110000
|
3 | 110.00 | 105.00 | 1.750 | 492.000 | 112.3 |
| 2019-12-31 | 2020-04-06 |
YUM200417P00095000
YUM200417P00100000
|
3 | 100.00 | 95.00 | 1.715 | -1255.500 | 84.17 |
| 2020-04-06 | 2020-07-13 |
YUM200717P00065000
YUM200717P00070000
|
3 | 70.00 | 65.00 | 1.900 | 570.000 | 90.57 |
| 2020-08-04 | 2020-11-09 |
YUM201120P00085000
YUM201120P00090000
|
3 | 90.00 | 85.00 | 1.90 | 570.00 | 104.99 |
| 2020-12-29 | 2021-04-05 |
YUM210416P00105000
YUM210416P00110000
|
3 | 110.00 | 105.00 | 2.15 | 352.500 | 118.06 |
| 2021-04-05 | 2021-07-12 |
YUM210716P00105000
YUM210716P00110000
|
3 | 110.00 | 105.00 | 2.20 | 660.00 | 115.85 |
| 2021-10-05 | 2022-01-10 |
YUM220121P00115000
YUM220121P00120000
|
3 | 120.00 | 115.00 | 1.675 | 517.500 | 124.24 |
| 2022-03-29 | 2022-07-05 |
YUM220715P00115000
YUM220715P00120000
|
2 | 120.00 | 115.00 | 1.65 | -290.00 | 118.15 |
| 2022-07-06 | 2022-10-11 |
YUM221021P00110000
YUM221021P00115000
|
2 | 115.00 | 110.00 | 1.60 | -630.00 | 111.03 |
| 2023-01-03 | 2023-04-10 |
YUM230421P00120000
YUM230421P00125000
|
2 | 125.00 | 120.00 | 1.60 | 330.000 | 138.33 |
| 2023-04-10 | 2023-07-17 |
YUM230721P00125000
YUM230721P00130000
|
2 | 130.00 | 125.00 | 1.575 | 305.000 | 137.54 |
| 2023-10-03 | 2024-01-08 |
YUM240119P00120000
YUM240119P00125000
|
3 | 125.00 | 120.00 | 2.05 | 540.000 | 132.3 |
| 2024-01-08 | 2024-04-15 |
YUM240419P00125000
YUM240419P00130000
|
3 | 130.00 | 125.00 | 1.95 | 585.00 | 138.5 |
| 2024-07-02 | 2024-10-07 |
YUM241018P00125000
YUM241018P00130000
|
3 | 130.00 | 125.00 | 1.75 | 457.500 | 134.27 |
| 2024-10-07 | 2025-01-13 |
YUM250117P00130000
YUM250117P00135000
|
3 | 135.00 | 130.00 | 1.75 | -885.00 | 125.32 |
| 2025-03-05 | 2025-06-10 |
YUM250620P00155000
YUM250620P00160000
|
3 | 160.00 | 155.00 | 2.05 | -915.00 | 139.06 |