| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-24 | 2008-12-31 |
YUM090418P00017500
YUM090418P00020000
|
4 | 20.00 | 17.50 | 0.25 | 40.00 | 32.0701 |
| 2009-06-25 | 2009-07-02 |
YUM091017P00024000
YUM091017P00025000
|
11 | 25.00 | 24.00 | 0.10 | 0.00 | 35.25 |
| 2010-06-24 | 2010-07-01 |
YUM101016P00030000
YUM101016P00031000
|
11 | 31.00 | 30.00 | 0.10 | 0.00 | 48.85 |
| 2015-03-25 | 2015-04-01 |
YUM150717P00060000
YUM150717P00062500
|
4 | 62.50 | 60.00 | 0.190 | 12.000 | 87.88 |
| 2015-06-26 | 2015-07-06 |
YUM151016P00072500
YUM151016P00075000
|
4 | 75.00 | 72.50 | 0.185 | -16.000 | 72.1599 |
| 2015-09-23 | 2015-09-30 |
YUM160115P00057500
YUM160115P00060000
|
4 | 60.00 | 57.50 | 0.235 | 26.000 | 67.09 |
| 2016-03-23 | 2016-03-30 |
YUM160715P00060000
YUM160715P00062500
|
4 | 62.50 | 60.00 | 0.275 | 64.000 | 87.49 |
| 2016-06-28 | 2016-07-05 |
YUM161021P00060000
YUM161021P00062500
|
4 | 62.50 | 60.00 | 0.265 | 60.000 | 86.97 |
| 2020-03-26 | 2020-04-02 |
YUM200717P00040000
YUM200717P00045000
|
2 | 45.00 | 40.00 | 0.63 | 24.000 | 90.57 |
| 2020-06-26 | 2020-07-06 |
YUM201016P00055000
YUM201016P00060000
|
2 | 60.00 | 55.00 | 0.43 | 31.000 | 98.53 |
| 2020-08-26 | 2020-09-02 |
YUM201218P00065000
YUM201218P00070000
|
2 | 70.00 | 65.00 | 0.325 | 65.000 | 109.78 |
| 2020-09-28 | 2020-10-05 |
YUM210115P00065000
YUM210115P00070000
|
2 | 70.00 | 65.00 | 0.575 | 25.000 | 106.62 |
| 2020-12-24 | 2020-12-31 |
YUM210416P00080000
YUM210416P00085000
|
2 | 85.00 | 80.00 | 0.475 | 25.000 | 118.06 |
| 2021-02-25 | 2021-03-04 |
YUM210618P00075000
YUM210618P00080000
|
2 | 80.00 | 75.00 | 0.625 | 140.000 | 114.64 |
| 2021-03-25 | 2021-04-01 |
YUM210716P00080000
YUM210716P00085000
|
2 | 85.00 | 80.00 | 0.55 | 60.00 | 115.85 |
| 2021-10-01 | 2021-10-08 |
YUM220121P00095000
YUM220121P00100000
|
2 | 100.00 | 95.00 | 0.525 | 30.000 | 124.24 |
| 2021-12-23 | 2021-12-30 |
YUM220414P00105000
YUM220414P00110000
|
2 | 110.00 | 105.00 | 0.45 | 30.00 | 122.97 |
| 2022-03-24 | 2022-03-31 |
YUM220715P00085000
YUM220715P00090000
|
2 | 90.00 | 85.00 | 0.575 | 85.000 | 118.15 |
| 2023-02-22 | 2023-03-01 |
YUM230616P00100000
YUM230616P00105000
|
2 | 105.00 | 100.00 | 0.525 | 50.000 | 138.58 |
| 2023-06-29 | 2023-07-06 |
YUM231020P00110000
YUM231020P00115000
|
2 | 115.00 | 110.00 | 0.425 | 70.000 | 119.95 |
| 2023-12-29 | 2024-01-05 |
YUM240419P00105000
YUM240419P00110000
|
2 | 110.00 | 105.00 | 0.475 | 85.000 | 138.5 |
| 2025-02-26 | 2025-03-05 |
YUM250620P00105000
YUM250620P00110000
|
2 | 110.00 | 105.00 | 0.400 | 75.000 | 139.06 |
| 2025-05-28 | 2025-06-04 |
YUM250919P00105000
YUM250919P00110000
|
2 | 110.00 | 105.00 | 0.625 | 170.000 | 0 |
| 2025-06-24 | 2025-07-01 |
YUM251017P00115000
YUM251017P00120000
|
2 | 120.00 | 115.00 | 0.650 | 105.000 | 0 |