| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-24 | 2009-01-20 |
YUM090418P00020000
YUM090418P00022500
|
4 | 22.50 | 20.00 | 0.35 | -20.00 | 32.0701 |
| 2009-03-25 | 2009-04-21 |
YUM090718P00020000
YUM090718P00022500
|
4 | 22.50 | 20.00 | 0.40 | 90.000 | 33.61 |
| 2009-06-24 | 2009-07-21 |
YUM091017P00025000
YUM091017P00026000
|
11 | 26.00 | 25.00 | 0.15 | 55.00 | 35.25 |
| 2009-12-23 | 2010-01-20 |
YUM100417P00030000
YUM100417P00031000
|
12 | 31.00 | 30.00 | 0.175 | 90.000 | 42.6999 |
| 2010-03-24 | 2010-04-20 |
YUM100717P00032000
YUM100717P00033000
|
11 | 33.00 | 32.00 | 0.15 | 137.500 | 40.07 |
| 2010-06-23 | 2010-07-20 |
YUM101016P00035000
YUM101016P00036000
|
12 | 36.00 | 35.00 | 0.20 | 60.00 | 48.85 |
| 2010-09-30 | 2010-10-27 |
YUM110122P00039000
YUM110122P00040000
|
11 | 40.00 | 39.00 | 0.155 | 115.500 | 48.2701 |
| 2010-12-22 | 2011-01-18 |
YUM110416P00043000
YUM110416P00044000
|
11 | 44.00 | 43.00 | 0.145 | 5.500 | 51.1199 |
| 2011-03-24 | 2011-04-20 |
YUM110716P00045000
YUM110716P00046000
|
11 | 46.00 | 45.00 | 0.165 | 33.000 | 55.5099 |
| 2011-06-29 | 2011-07-26 |
YUM111022P00048000
YUM111022P00049000
|
11 | 49.00 | 48.00 | 0.165 | -5.500 | 53.74 |
| 2011-12-28 | 2012-01-24 |
YUM120421P00049000
YUM120421P00050000
|
11 | 50.00 | 49.00 | 0.140 | 99.000 | 73.93 |
| 2012-12-27 | 2013-01-23 |
YUM130420P00055000
YUM130420P00057500
|
4 | 57.50 | 55.00 | 0.435 | 88.000 | 65.04 |
| 2013-04-02 | 2013-04-29 |
YUM130720P00060000
YUM130720P00062500
|
4 | 62.50 | 60.00 | 0.425 | -18.000 | 72.08 |
| 2013-06-26 | 2013-07-23 |
YUM131019P00057500
YUM131019P00060000
|
4 | 60.00 | 57.50 | 0.395 | 82.000 | 66.6799 |
| 2013-12-27 | 2014-01-23 |
YUM140419P00062500
YUM140419P00065000
|
4 | 65.00 | 62.50 | 0.375 | -56.000 | 76.34 |
| 2014-03-31 | 2014-04-28 |
YUM140719P00065000
YUM140719P00067500
|
4 | 67.50 | 65.00 | 0.45 | 106.000 | 77.42 |
| 2014-06-26 | 2014-07-23 |
YUM141018P00070000
YUM141018P00072500
|
4 | 72.50 | 70.00 | 0.360 | -160.000 | 68.37 |
| 2014-09-30 | 2014-10-27 |
YUM150117P00062500
YUM150117P00065000
|
4 | 65.00 | 62.50 | 0.415 | 30.000 | 72.4301 |
| 2015-03-24 | 2015-04-20 |
YUM150717P00067500
YUM150717P00070000
|
4 | 70.00 | 67.50 | 0.375 | 36.000 | 87.88 |
| 2015-06-23 | 2015-07-20 |
YUM151016P00077500
YUM151016P00080000
|
4 | 80.00 | 77.50 | 0.430 | -20.000 | 72.1599 |
| 2015-09-22 | 2015-10-19 |
YUM160115P00065000
YUM160115P00067500
|
4 | 67.50 | 65.00 | 0.47 | -132.00 | 67.09 |
| 2015-10-27 | 2015-11-23 |
YUM160219P00060000
YUM160219P00062500
|
4 | 62.50 | 60.00 | 0.495 | 16.000 | 70.5199 |
| 2015-12-22 | 2016-01-19 |
YUM160415P00060000
YUM160415P00062500
|
4 | 62.50 | 60.00 | 0.415 | -56.000 | 81.84 |
| 2016-03-22 | 2016-04-18 |
YUM160715P00065000
YUM160715P00067500
|
5 | 67.50 | 65.00 | 0.53 | 167.500 | 87.49 |
| 2016-06-29 | 2016-07-26 |
YUM161021P00070000
YUM161021P00072500
|
4 | 72.50 | 70.00 | 0.415 | 94.000 | 86.97 |
| 2018-12-27 | 2019-01-23 |
YUM190418P00077500
YUM190418P00080000
|
4 | 80.00 | 77.50 | 0.420 | 124.000 | 103.32 |
| 2019-06-28 | 2019-07-25 |
YUM191018P00097500
YUM191018P00100000
|
4 | 100.00 | 97.50 | 0.36 | 86.000 | 112.3 |
| 2020-01-21 | 2020-02-18 |
YUM200515P00090000
YUM200515P00095000
|
2 | 95.00 | 90.00 | 0.990 | 79.000 | 84.9 |
| 2020-03-24 | 2020-04-20 |
YUM200717P00050000
YUM200717P00055000
|
2 | 55.00 | 50.00 | 1.025 | 126.000 | 90.57 |
| 2020-06-26 | 2020-07-23 |
YUM201016P00065000
YUM201016P00070000
|
2 | 70.00 | 65.00 | 0.75 | 100.000 | 98.53 |
| 2020-07-28 | 2020-08-24 |
YUM201120P00070000
YUM201120P00075000
|
2 | 75.00 | 70.00 | 0.65 | 65.000 | 104.99 |
| 2020-09-23 | 2020-10-20 |
YUM210115P00070000
YUM210115P00075000
|
2 | 75.00 | 70.00 | 0.875 | 135.000 | 106.62 |
| 2020-12-24 | 2021-01-20 |
YUM210416P00090000
YUM210416P00095000
|
2 | 95.00 | 90.00 | 0.875 | 80.000 | 118.06 |
| 2021-02-25 | 2021-03-24 |
YUM210618P00085000
YUM210618P00090000
|
2 | 90.00 | 85.00 | 1.300 | 185.000 | 114.64 |
| 2021-03-24 | 2021-04-20 |
YUM210716P00090000
YUM210716P00095000
|
2 | 95.00 | 90.00 | 0.850 | 200.000 | 115.85 |
| 2022-03-28 | 2022-04-25 |
YUM220715P00100000
YUM220715P00105000
|
2 | 105.00 | 100.00 | 0.80 | 20.00 | 118.15 |
| 2022-06-28 | 2022-07-25 |
YUM221021P00090000
YUM221021P00095000
|
2 | 95.00 | 90.00 | 1.20 | 140.00 | 111.03 |
| 2022-07-29 | 2022-08-25 |
YUM221118P00100000
YUM221118P00105000
|
2 | 105.00 | 100.00 | 0.900 | 85.000 | 124.61 |
| 2023-03-29 | 2023-04-25 |
YUM230721P00110000
YUM230721P00115000
|
2 | 115.00 | 110.00 | 0.700 | 95.000 | 137.54 |
| 2024-06-25 | 2024-07-22 |
YUM241018P00115000
YUM241018P00120000
|
2 | 120.00 | 115.00 | 0.875 | 40.000 | 134.27 |
| 2025-06-24 | 2025-07-21 |
YUM251017P00125000
YUM251017P00130000
|
2 | 130.00 | 125.00 | 1.225 | 80.000 | 0 |