| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-24 | 2008-12-10 |
YUM090117P00025000
YUM090117P00030000
|
2 | 30.00 | 25.00 | 0.975 | -125.000 | 29.91 |
| 2008-12-24 | 2009-03-11 |
YUM090418P00022500
YUM090418P00025000
|
5 | 25.00 | 22.50 | 0.55 | -125.00 | 32.0701 |
| 2009-03-25 | 2009-06-10 |
YUM090718P00022500
YUM090718P00025000
|
5 | 25.00 | 22.50 | 0.60 | 287.500 | 33.61 |
| 2009-06-24 | 2009-09-09 |
YUM091017P00027500
YUM091017P00029000
|
9 | 29.00 | 27.50 | 0.40 | 247.500 | 35.25 |
| 2009-09-23 | 2009-12-09 |
YUM100116P00029000
YUM100116P00030000
|
13 | 30.00 | 29.00 | 0.275 | 292.500 | 35.67 |
| 2009-12-23 | 2010-03-10 |
YUM100417P00032000
YUM100417P00033000
|
13 | 33.00 | 32.00 | 0.25 | 227.500 | 42.6999 |
| 2010-03-24 | 2010-06-09 |
YUM100717P00034000
YUM100717P00035000
|
12 | 35.00 | 34.00 | 0.225 | 150.000 | 40.07 |
| 2010-06-23 | 2010-09-08 |
YUM101016P00037000
YUM101016P00038000
|
13 | 38.00 | 37.00 | 0.25 | 247.000 | 48.85 |
| 2010-09-29 | 2010-12-15 |
YUM110122P00042000
YUM110122P00043000
|
13 | 43.00 | 42.00 | 0.270 | 305.500 | 48.2701 |
| 2010-12-22 | 2011-03-09 |
YUM110416P00046000
YUM110416P00047000
|
13 | 47.00 | 46.00 | 0.280 | 292.500 | 51.1199 |
| 2011-03-23 | 2011-06-08 |
YUM110716P00046000
YUM110716P00047000
|
13 | 47.00 | 46.00 | 0.235 | 240.500 | 55.5099 |
| 2011-06-29 | 2011-09-14 |
YUM111022P00049000
YUM111022P00050000
|
12 | 50.00 | 49.00 | 0.195 | -36.000 | 53.74 |
| 2011-09-28 | 2011-12-14 |
YUM120121P00047000
YUM120121P00048000
|
14 | 48.00 | 47.00 | 0.295 | 364.000 | 62.48 |
| 2011-12-28 | 2012-03-14 |
YUM120421P00049000
YUM120421P00050000
|
11 | 50.00 | 49.00 | 0.140 | 148.500 | 73.93 |
| 2012-06-27 | 2012-09-12 |
YUM121020P00055000
YUM121020P00057500
|
4 | 57.50 | 55.00 | 0.490 | 156.000 | 70.09 |
| 2012-09-27 | 2012-12-13 |
YUM130119P00060000
YUM130119P00062500
|
5 | 62.50 | 60.00 | 0.525 | 140.000 | 65.15 |
| 2012-12-26 | 2013-03-13 |
YUM130420P00057500
YUM130420P00060000
|
5 | 60.00 | 57.50 | 0.655 | 302.500 | 65.04 |
| 2013-03-27 | 2013-06-12 |
YUM130720P00062500
YUM130720P00065000
|
5 | 65.00 | 62.50 | 0.515 | 125.000 | 72.08 |
| 2013-06-26 | 2013-09-11 |
YUM131019P00060000
YUM131019P00062500
|
5 | 62.50 | 60.00 | 0.540 | 225.000 | 66.6799 |
| 2013-09-25 | 2013-12-11 |
YUM140118P00062500
YUM140118P00065000
|
4 | 65.00 | 62.50 | 0.460 | 132.000 | 72.1 |
| 2013-12-26 | 2014-03-13 |
YUM140419P00065000
YUM140419P00067500
|
5 | 67.50 | 65.00 | 0.52 | 215.000 | 76.34 |
| 2014-03-26 | 2014-06-11 |
YUM140719P00065000
YUM140719P00067500
|
5 | 67.50 | 65.00 | 0.530 | 242.500 | 77.42 |
| 2014-06-25 | 2014-09-10 |
YUM141018P00072500
YUM141018P00075000
|
4 | 75.00 | 72.50 | 0.470 | -410.000 | 68.37 |
| 2014-09-24 | 2014-12-10 |
YUM150117P00065000
YUM150117P00067500
|
5 | 67.50 | 65.00 | 0.58 | 50.000 | 72.4301 |
| 2014-12-23 | 2015-03-10 |
YUM150417P00065000
YUM150417P00067500
|
5 | 67.50 | 65.00 | 0.575 | 252.500 | 79.7501 |
| 2015-03-24 | 2015-06-09 |
YUM150717P00070000
YUM150717P00072500
|
5 | 72.50 | 70.00 | 0.540 | 252.500 | 87.88 |
| 2015-06-23 | 2015-09-08 |
YUM151016P00082500
YUM151016P00085000
|
5 | 85.00 | 82.50 | 0.700 | -425.000 | 72.1599 |
| 2015-09-22 | 2015-12-08 |
YUM160115P00070000
YUM160115P00072500
|
5 | 72.50 | 70.00 | 0.645 | -87.500 | 67.09 |
| 2015-12-22 | 2016-03-08 |
YUM160415P00062500
YUM160415P00065000
|
5 | 65.00 | 62.50 | 0.675 | 245.000 | 81.84 |
| 2016-03-22 | 2016-06-07 |
YUM160715P00070000
YUM160715P00072500
|
5 | 72.50 | 70.00 | 0.725 | 302.500 | 87.49 |
| 2016-06-28 | 2016-09-13 |
YUM161021P00072500
YUM161021P00075000
|
5 | 75.00 | 72.50 | 0.665 | 240.000 | 86.97 |
| 2016-09-27 | 2016-12-13 |
YUM170120P00080000
YUM170120P00082500
|
5 | 82.50 | 80.00 | 0.590 | -1250.00 | 64.58 |
| 2016-12-27 | 2017-03-14 |
YUM170421P00057500
YUM170421P00060000
|
5 | 60.00 | 57.50 | 0.575 | 190.000 | 64.82 |
| 2017-03-28 | 2017-06-13 |
YUM170721P00057500
YUM170721P00060000
|
5 | 60.00 | 57.50 | 0.515 | 247.500 | 74.74 |
| 2017-06-27 | 2017-09-12 |
YUM171020P00065000
YUM171020P00067500
|
4 | 67.50 | 65.00 | 0.475 | 172.000 | 76.17 |
| 2017-09-29 | 2017-12-15 |
YUM180119P00067500
YUM180119P00070000
|
5 | 70.00 | 67.50 | 0.585 | 270.000 | 83.81 |
| 2017-12-26 | 2018-03-13 |
YUM180420P00075000
YUM180420P00077500
|
5 | 77.50 | 75.00 | 0.53 | 147.500 | 86.29 |
| 2018-03-27 | 2018-06-12 |
YUM180720P00075000
YUM180720P00077500
|
5 | 77.50 | 75.00 | 0.505 | 182.500 | 79.31 |
| 2018-06-27 | 2018-09-12 |
YUM181019P00072500
YUM181019P00075000
|
5 | 75.00 | 72.50 | 0.605 | 252.500 | 89.4 |
| 2018-09-25 | 2018-12-11 |
YUM190118P00082500
YUM190118P00085000
|
5 | 85.00 | 82.50 | 0.515 | 112.500 | 92.36 |
| 2018-12-24 | 2019-03-11 |
YUM190418P00077500
YUM190418P00080000
|
5 | 80.00 | 77.50 | 0.660 | 335.000 | 103.32 |
| 2020-03-25 | 2020-06-10 |
YUM200717P00055000
YUM200717P00060000
|
2 | 60.00 | 55.00 | 1.595 | 310.000 | 90.57 |
| 2020-06-24 | 2020-09-09 |
YUM201016P00070000
YUM201016P00075000
|
2 | 75.00 | 70.00 | 0.940 | 113.000 | 98.53 |
| 2020-09-22 | 2020-12-08 |
YUM210115P00080000
YUM210115P00082500
|
5 | 82.50 | 80.00 | 0.600 | 300.000 | 106.62 |
| 2020-12-22 | 2021-03-09 |
YUM210416P00095000
YUM210416P00100000
|
2 | 100.00 | 95.00 | 1.225 | -5.000 | 118.06 |
| 2021-03-23 | 2021-06-08 |
YUM210716P00095000
YUM210716P00100000
|
2 | 100.00 | 95.00 | 1.100 | 265.000 | 115.85 |
| 2021-06-24 | 2021-09-09 |
YUM211015P00105000
YUM211015P00110000
|
2 | 110.00 | 105.00 | 1.525 | 285.000 | 125.21 |
| 2021-09-29 | 2021-12-15 |
YUM220121P00110000
YUM220121P00115000
|
2 | 115.00 | 110.00 | 1.125 | 290.000 | 124.24 |
| 2021-12-21 | 2022-03-08 |
YUM220414P00120000
YUM220414P00125000
|
2 | 125.00 | 120.00 | 1.175 | -315.000 | 122.97 |
| 2022-03-22 | 2022-06-07 |
YUM220715P00105000
YUM220715P00110000
|
2 | 110.00 | 105.00 | 1.575 | 245.000 | 118.15 |
| 2022-07-01 | 2022-09-16 |
YUM221021P00100000
YUM221021P00105000
|
2 | 105.00 | 100.00 | 1.100 | 150.000 | 111.03 |
| 2022-09-27 | 2022-12-13 |
YUM230120P00095000
YUM230120P00100000
|
2 | 100.00 | 95.00 | 1.225 | 250.000 | 126.63 |
| 2022-12-28 | 2023-03-15 |
YUM230421P00115000
YUM230421P00120000
|
2 | 120.00 | 115.00 | 1.075 | 95.000 | 138.33 |
| 2023-06-28 | 2023-09-13 |
YUM231020P00125000
YUM231020P00130000
|
2 | 130.00 | 125.00 | 1.125 | -90.000 | 119.95 |
| 2023-12-27 | 2024-03-13 |
YUM240419P00120000
YUM240419P00125000
|
2 | 125.00 | 120.00 | 1.525 | 330.000 | 138.5 |
| 2024-03-28 | 2024-06-13 |
YUM240719P00125000
YUM240719P00130000
|
2 | 130.00 | 125.00 | 0.875 | 135.000 | 126.93 |
| 2024-06-28 | 2024-09-13 |
YUM241018P00120000
YUM241018P00125000
|
2 | 125.00 | 120.00 | 1.200 | 180.000 | 134.27 |
| 2024-09-27 | 2024-12-13 |
YUM250117P00130000
YUM250117P00135000
|
2 | 135.00 | 130.00 | 1.40 | 65.000 | 125.32 |
| 2024-12-24 | 2025-03-11 |
YUM250417P00120000
YUM250417P00125000
|
2 | 125.00 | 120.00 | 1.125 | 315.000 | 143.31 |
| 2025-03-26 | 2025-06-11 |
YUM250718P00145000
YUM250718P00150000
|
2 | 150.00 | 145.00 | 1.075 | -415.000 | 148.96 |