| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-24 | 2008-12-30 |
YUM090117P00025000
YUM090117P00030000
|
2 | 30.00 | 25.00 | 0.975 | 35.000 | 29.91 |
| 2008-12-30 | 2009-04-06 |
YUM090418P00022500
YUM090418P00025000
|
5 | 25.00 | 22.50 | 0.50 | 212.500 | 32.0701 |
| 2009-06-24 | 2009-09-29 |
YUM091017P00027500
YUM091017P00029000
|
9 | 29.00 | 27.50 | 0.40 | 292.500 | 35.25 |
| 2009-09-29 | 2010-01-04 |
YUM100116P00029000
YUM100116P00030000
|
14 | 30.00 | 29.00 | 0.30 | 420.000 | 35.67 |
| 2010-03-24 | 2010-06-29 |
YUM100717P00034000
YUM100717P00035000
|
12 | 35.00 | 34.00 | 0.225 | 180.000 | 40.07 |
| 2010-06-29 | 2010-10-04 |
YUM101016P00035000
YUM101016P00036000
|
14 | 36.00 | 35.00 | 0.30 | 406.000 | 48.85 |
| 2010-10-04 | 2011-01-10 |
YUM110122P00042000
YUM110122P00043000
|
13 | 43.00 | 42.00 | 0.265 | 338.000 | 48.2701 |
| 2011-03-23 | 2011-06-28 |
YUM110716P00046000
YUM110716P00047000
|
13 | 47.00 | 46.00 | 0.235 | 286.000 | 55.5099 |
| 2011-06-29 | 2011-10-04 |
YUM111022P00049000
YUM111022P00050000
|
12 | 50.00 | 49.00 | 0.195 | -348.000 | 53.74 |
| 2011-12-28 | 2012-04-03 |
YUM120421P00049000
YUM120421P00050000
|
11 | 50.00 | 49.00 | 0.140 | 159.500 | 73.93 |
| 2012-06-27 | 2012-10-02 |
YUM121020P00055000
YUM121020P00057500
|
4 | 57.50 | 55.00 | 0.490 | 172.000 | 70.09 |
| 2012-12-26 | 2013-04-02 |
YUM130420P00057500
YUM130420P00060000
|
5 | 60.00 | 57.50 | 0.655 | 322.500 | 65.04 |
| 2013-04-02 | 2013-07-08 |
YUM130720P00062500
YUM130720P00065000
|
5 | 65.00 | 62.50 | 0.605 | 250.000 | 72.08 |
| 2013-09-25 | 2013-12-31 |
YUM140118P00062500
YUM140118P00065000
|
4 | 65.00 | 62.50 | 0.460 | 174.000 | 72.1 |
| 2013-12-31 | 2014-04-07 |
YUM140419P00067500
YUM140419P00070000
|
5 | 70.00 | 67.50 | 0.58 | 267.500 | 76.34 |
| 2014-06-25 | 2014-09-30 |
YUM141018P00072500
YUM141018P00075000
|
4 | 75.00 | 72.50 | 0.470 | -476.000 | 68.37 |
| 2014-09-30 | 2015-01-05 |
YUM150117P00065000
YUM150117P00067500
|
5 | 67.50 | 65.00 | 0.61 | 207.500 | 72.4301 |
| 2015-03-24 | 2015-06-29 |
YUM150717P00070000
YUM150717P00072500
|
5 | 72.50 | 70.00 | 0.540 | 260.000 | 87.88 |
| 2015-06-29 | 2015-10-05 |
YUM151016P00080000
YUM151016P00082500
|
5 | 82.50 | 80.00 | 0.595 | -205.000 | 72.1599 |
| 2015-10-27 | 2016-02-01 |
YUM160219P00062500
YUM160219P00065000
|
5 | 65.00 | 62.50 | 0.650 | 237.500 | 70.5199 |
| 2016-03-22 | 2016-06-27 |
YUM160715P00070000
YUM160715P00072500
|
5 | 72.50 | 70.00 | 0.725 | 205.000 | 87.49 |
| 2016-06-28 | 2016-10-03 |
YUM161021P00072500
YUM161021P00075000
|
5 | 75.00 | 72.50 | 0.665 | 297.500 | 86.97 |
| 2016-10-03 | 2017-01-09 |
YUM170120P00082500
YUM170120P00085000
|
5 | 85.00 | 82.50 | 0.67 | -1250.00 | 64.58 |
| 2017-03-28 | 2017-07-03 |
YUM170721P00057500
YUM170721P00060000
|
5 | 60.00 | 57.50 | 0.515 | 247.500 | 74.74 |
| 2017-07-03 | 2017-10-09 |
YUM171020P00065000
YUM171020P00067500
|
5 | 67.50 | 65.00 | 0.510 | 250.000 | 76.17 |
| 2017-12-26 | 2018-04-02 |
YUM180420P00075000
YUM180420P00077500
|
5 | 77.50 | 75.00 | 0.53 | 537.500 | 86.29 |
| 2018-06-27 | 2018-10-02 |
YUM181019P00072500
YUM181019P00075000
|
5 | 75.00 | 72.50 | 0.605 | 302.500 | 89.4 |
| 2018-12-24 | 2019-04-01 |
YUM190418P00077500
YUM190418P00080000
|
5 | 80.00 | 77.50 | 0.660 | 327.500 | 103.32 |
| 2020-03-25 | 2020-06-30 |
YUM200717P00055000
YUM200717P00060000
|
2 | 60.00 | 55.00 | 1.595 | 313.000 | 90.57 |
| 2020-07-28 | 2020-11-02 |
YUM201120P00080000
YUM201120P00085000
|
2 | 85.00 | 80.00 | 1.25 | 180.000 | 104.99 |
| 2020-12-22 | 2021-03-29 |
YUM210416P00095000
YUM210416P00100000
|
2 | 100.00 | 95.00 | 1.225 | 195.000 | 118.06 |
| 2021-06-24 | 2021-09-29 |
YUM211015P00105000
YUM211015P00110000
|
2 | 110.00 | 105.00 | 1.525 | 295.000 | 125.21 |
| 2021-09-29 | 2022-01-04 |
YUM220121P00110000
YUM220121P00115000
|
2 | 115.00 | 110.00 | 1.125 | 235.000 | 124.24 |
| 2022-03-22 | 2022-06-27 |
YUM220715P00105000
YUM220715P00110000
|
2 | 110.00 | 105.00 | 1.575 | 220.000 | 118.15 |
| 2022-07-01 | 2022-10-06 |
YUM221021P00100000
YUM221021P00105000
|
2 | 105.00 | 100.00 | 1.100 | 115.000 | 111.03 |
| 2022-12-28 | 2023-04-04 |
YUM230421P00115000
YUM230421P00120000
|
2 | 120.00 | 115.00 | 1.075 | 210.000 | 138.33 |
| 2023-06-28 | 2023-10-03 |
YUM231020P00125000
YUM231020P00130000
|
2 | 130.00 | 125.00 | 1.125 | -565.000 | 119.95 |
| 2023-12-27 | 2024-04-02 |
YUM240419P00120000
YUM240419P00125000
|
2 | 125.00 | 120.00 | 1.525 | 310.000 | 138.5 |
| 2024-06-28 | 2024-10-03 |
YUM241018P00120000
YUM241018P00125000
|
2 | 125.00 | 120.00 | 1.200 | 240.000 | 134.27 |
| 2024-12-24 | 2025-03-31 |
YUM250417P00120000
YUM250417P00125000
|
2 | 125.00 | 120.00 | 1.125 | 240.000 | 143.31 |
| 2025-03-31 | 2025-07-07 |
YUM250718P00145000
YUM250718P00150000
|
2 | 150.00 | 145.00 | 1.375 | 70.000 | 148.96 |