| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-07-11 |
YUM080719P00030000
YUM080719P00035000
|
2 | 35.00 | 30.00 | 1.175 | 117.000 | 35.15 |
| 2008-09-24 | 2009-01-09 |
YUM090117P00030000
YUM090117P00032500
|
5 | 32.50 | 30.00 | 0.825 | -375.000 | 29.91 |
| 2009-03-25 | 2009-07-10 |
YUM090718P00022500
YUM090718P00025000
|
5 | 25.00 | 22.50 | 0.60 | 300.000 | 33.61 |
| 2009-09-23 | 2010-01-08 |
YUM100116P00030000
YUM100116P00031000
|
14 | 31.00 | 30.00 | 0.325 | 455.000 | 35.67 |
| 2010-03-24 | 2010-07-09 |
YUM100717P00035000
YUM100717P00036000
|
14 | 36.00 | 35.00 | 0.300 | 385.000 | 40.07 |
| 2010-09-29 | 2011-01-14 |
YUM110122P00044000
YUM110122P00045000
|
16 | 45.00 | 44.00 | 0.380 | 600.000 | 48.2701 |
| 2011-03-23 | 2011-07-08 |
YUM110716P00048000
YUM110716P00049000
|
15 | 49.00 | 48.00 | 0.335 | 480.000 | 55.5099 |
| 2011-09-28 | 2012-01-13 |
YUM120121P00049000
YUM120121P00050000
|
15 | 50.00 | 49.00 | 0.355 | 555.000 | 62.48 |
| 2012-06-27 | 2012-10-12 |
YUM121020P00060000
YUM121020P00062500
|
6 | 62.50 | 60.00 | 0.88 | 522.000 | 70.09 |
| 2012-12-26 | 2013-04-12 |
YUM130420P00060000
YUM130420P00062500
|
6 | 62.50 | 60.00 | 0.875 | 519.000 | 65.04 |
| 2013-06-26 | 2013-10-11 |
YUM131019P00062500
YUM131019P00065000
|
5 | 65.00 | 62.50 | 0.720 | 300.000 | 66.6799 |
| 2013-12-26 | 2014-04-14 |
YUM140419P00067500
YUM140419P00070000
|
5 | 70.00 | 67.50 | 0.715 | 350.000 | 76.34 |
| 2014-06-25 | 2014-10-10 |
YUM141018P00077500
YUM141018P00080000
|
6 | 80.00 | 77.50 | 0.930 | -822.000 | 68.37 |
| 2014-12-23 | 2015-04-09 |
YUM150417P00067500
YUM150417P00070000
|
5 | 70.00 | 67.50 | 0.825 | 407.500 | 79.7501 |
| 2015-06-23 | 2015-10-08 |
YUM151016P00085000
YUM151016P00087500
|
6 | 87.50 | 85.00 | 0.865 | -831.000 | 72.1599 |
| 2015-10-27 | 2016-02-11 |
YUM160219P00067500
YUM160219P00070000
|
6 | 70.00 | 67.50 | 0.975 | -615.000 | 70.5199 |
| 2016-03-22 | 2016-07-07 |
YUM160715P00072500
YUM160715P00075000
|
6 | 75.00 | 72.50 | 0.860 | 483.000 | 87.49 |
| 2016-09-27 | 2017-01-12 |
YUM170120P00085000
YUM170120P00087500
|
6 | 87.50 | 85.00 | 0.925 | -1500.00 | 64.58 |
| 2017-03-28 | 2017-07-13 |
YUM170721P00060000
YUM170721P00062500
|
5 | 62.50 | 60.00 | 0.755 | 302.500 | 74.74 |
| 2017-09-26 | 2018-01-11 |
YUM180119P00067500
YUM180119P00070000
|
5 | 70.00 | 67.50 | 0.615 | 210.000 | 83.81 |
| 2018-02-20 | 2018-06-07 |
YUM180615P00072500
YUM180615P00075000
|
5 | 75.00 | 72.50 | 0.665 | 325.000 | 82.62 |
| 2018-06-26 | 2018-10-11 |
YUM181019P00075000
YUM181019P00077500
|
5 | 77.50 | 75.00 | 0.72 | 345.000 | 89.4 |
| 2018-12-24 | 2019-04-10 |
YUM190418P00082500
YUM190418P00085000
|
6 | 85.00 | 82.50 | 0.920 | 549.000 | 103.32 |
| 2019-09-24 | 2020-01-09 |
YUM200117P00105000
YUM200117P00110000
|
2 | 110.00 | 105.00 | 1.53 | -644.000 | 105.4 |
| 2020-01-24 | 2020-05-11 |
YUM200515P00095000
YUM200515P00100000
|
2 | 100.00 | 95.00 | 1.395 | -726.000 | 84.9 |
| 2020-06-24 | 2020-10-09 |
YUM201016P00075000
YUM201016P00080000
|
2 | 80.00 | 75.00 | 1.460 | 282.000 | 98.53 |
| 2020-12-22 | 2021-04-08 |
YUM210416P00095000
YUM210416P00100000
|
2 | 100.00 | 95.00 | 1.225 | 265.000 | 118.06 |
| 2021-06-24 | 2021-10-11 |
YUM211015P00105000
YUM211015P00110000
|
2 | 110.00 | 105.00 | 1.525 | 325.000 | 125.21 |
| 2021-12-20 | 2022-04-06 |
YUM220414P00120000
YUM220414P00125000
|
2 | 125.00 | 120.00 | 1.40 | -495.000 | 122.97 |
| 2022-06-28 | 2022-10-13 |
YUM221021P00105000
YUM221021P00110000
|
3 | 110.00 | 105.00 | 1.75 | 75.00 | 111.03 |
| 2022-12-27 | 2023-04-13 |
YUM230421P00120000
YUM230421P00125000
|
2 | 125.00 | 120.00 | 1.375 | 290.000 | 138.33 |
| 2023-06-27 | 2023-10-12 |
YUM231020P00125000
YUM231020P00130000
|
2 | 130.00 | 125.00 | 1.625 | -525.000 | 119.95 |
| 2023-12-27 | 2024-04-12 |
YUM240419P00125000
YUM240419P00130000
|
2 | 130.00 | 125.00 | 1.625 | 375.000 | 138.5 |
| 2024-06-25 | 2024-10-10 |
YUM241018P00125000
YUM241018P00130000
|
2 | 130.00 | 125.00 | 1.475 | 290.000 | 134.27 |
| 2024-12-23 | 2025-04-09 |
YUM250417P00125000
YUM250417P00130000
|
2 | 130.00 | 125.00 | 1.475 | 275.000 | 143.31 |