| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-04-22 |
YUM080719P00030000
YUM080719P00035000
|
2 | 35.00 | 30.00 | 1.175 | 65.000 | 35.15 |
| 2008-06-25 | 2008-07-22 |
YUM081018P00030000
YUM081018P00035000
|
2 | 35.00 | 30.00 | 1.375 | 0.000 | 27.8 |
| 2008-09-24 | 2008-10-21 |
YUM090117P00030000
YUM090117P00032500
|
5 | 32.50 | 30.00 | 0.825 | -412.500 | 29.91 |
| 2008-12-24 | 2009-01-20 |
YUM090418P00022500
YUM090418P00025000
|
5 | 25.00 | 22.50 | 0.55 | -25.00 | 32.0701 |
| 2009-03-25 | 2009-04-21 |
YUM090718P00022500
YUM090718P00025000
|
5 | 25.00 | 22.50 | 0.60 | 162.500 | 33.61 |
| 2009-06-24 | 2009-07-21 |
YUM091017P00030000
YUM091017P00031000
|
16 | 31.00 | 30.00 | 0.40 | 160.00 | 35.25 |
| 2009-09-23 | 2009-10-20 |
YUM100116P00030000
YUM100116P00031000
|
14 | 31.00 | 30.00 | 0.325 | 245.000 | 35.67 |
| 2009-12-23 | 2010-01-20 |
YUM100417P00033000
YUM100417P00034000
|
15 | 34.00 | 33.00 | 0.35 | 75.00 | 42.6999 |
| 2010-03-24 | 2010-04-20 |
YUM100717P00035000
YUM100717P00036000
|
14 | 36.00 | 35.00 | 0.300 | 350.000 | 40.07 |
| 2010-06-23 | 2010-07-20 |
YUM101016P00039000
YUM101016P00040000
|
16 | 40.00 | 39.00 | 0.375 | 40.000 | 48.85 |
| 2010-09-29 | 2010-10-26 |
YUM110122P00044000
YUM110122P00045000
|
16 | 45.00 | 44.00 | 0.380 | 376.000 | 48.2701 |
| 2010-12-22 | 2011-01-18 |
YUM110416P00047000
YUM110416P00048000
|
15 | 48.00 | 47.00 | 0.340 | -37.500 | 51.1199 |
| 2011-03-23 | 2011-04-19 |
YUM110716P00048000
YUM110716P00049000
|
15 | 49.00 | 48.00 | 0.335 | 30.000 | 55.5099 |
| 2011-06-29 | 2011-07-26 |
YUM111022P00049000
YUM111022P00050000
|
12 | 50.00 | 49.00 | 0.195 | -24.000 | 53.74 |
| 2011-09-28 | 2011-10-25 |
YUM120121P00049000
YUM120121P00050000
|
15 | 50.00 | 49.00 | 0.355 | 82.500 | 62.48 |
| 2012-06-27 | 2012-07-24 |
YUM121020P00060000
YUM121020P00062500
|
6 | 62.50 | 60.00 | 0.88 | -102.000 | 70.09 |
| 2012-09-26 | 2012-10-23 |
YUM130119P00060000
YUM130119P00062500
|
5 | 62.50 | 60.00 | 0.635 | 155.000 | 65.15 |
| 2012-12-26 | 2013-01-22 |
YUM130420P00060000
YUM130420P00062500
|
6 | 62.50 | 60.00 | 0.875 | 105.000 | 65.04 |
| 2013-03-27 | 2013-04-23 |
YUM130720P00065000
YUM130720P00067500
|
5 | 67.50 | 65.00 | 0.730 | -397.500 | 72.08 |
| 2013-06-26 | 2013-07-23 |
YUM131019P00062500
YUM131019P00065000
|
5 | 65.00 | 62.50 | 0.720 | 125.000 | 66.6799 |
| 2013-09-25 | 2013-10-22 |
YUM140118P00065000
YUM140118P00067500
|
5 | 67.50 | 65.00 | 0.680 | -210.000 | 72.1 |
| 2013-12-26 | 2014-01-22 |
YUM140419P00067500
YUM140419P00070000
|
5 | 70.00 | 67.50 | 0.715 | -87.500 | 76.34 |
| 2014-03-26 | 2014-04-22 |
YUM140719P00067500
YUM140719P00070000
|
5 | 70.00 | 67.50 | 0.740 | 160.000 | 77.42 |
| 2014-06-25 | 2014-07-22 |
YUM141018P00077500
YUM141018P00080000
|
6 | 80.00 | 77.50 | 0.930 | -522.000 | 68.37 |
| 2014-09-24 | 2014-10-21 |
YUM150117P00067500
YUM150117P00070000
|
6 | 70.00 | 67.50 | 0.855 | -126.000 | 72.4301 |
| 2014-12-23 | 2015-01-20 |
YUM150417P00067500
YUM150417P00070000
|
5 | 70.00 | 67.50 | 0.825 | -45.000 | 79.7501 |
| 2015-03-24 | 2015-04-20 |
YUM150717P00075000
YUM150717P00077500
|
6 | 77.50 | 75.00 | 0.900 | 60.000 | 87.88 |
| 2015-06-23 | 2015-07-20 |
YUM151016P00085000
YUM151016P00087500
|
6 | 87.50 | 85.00 | 0.865 | -96.000 | 72.1599 |
| 2015-09-22 | 2015-10-19 |
YUM160115P00072500
YUM160115P00075000
|
6 | 75.00 | 72.50 | 0.880 | -372.000 | 67.09 |
| 2015-10-27 | 2015-11-23 |
YUM160219P00067500
YUM160219P00070000
|
6 | 70.00 | 67.50 | 0.975 | 9.000 | 70.5199 |
| 2015-12-22 | 2016-01-19 |
YUM160415P00067500
YUM160415P00070000
|
6 | 70.00 | 67.50 | 0.940 | -171.000 | 81.84 |
| 2016-03-22 | 2016-04-18 |
YUM160715P00072500
YUM160715P00075000
|
6 | 75.00 | 72.50 | 0.860 | 198.000 | 87.49 |
| 2016-06-28 | 2016-07-25 |
YUM161021P00075000
YUM161021P00077500
|
6 | 77.50 | 75.00 | 0.950 | 432.000 | 86.97 |
| 2016-09-27 | 2016-10-24 |
YUM170120P00085000
YUM170120P00087500
|
6 | 87.50 | 85.00 | 0.925 | -57.000 | 64.58 |
| 2016-12-27 | 2017-01-23 |
YUM170421P00060000
YUM170421P00062500
|
6 | 62.50 | 60.00 | 0.845 | 93.000 | 64.82 |
| 2017-03-28 | 2017-04-24 |
YUM170721P00060000
YUM170721P00062500
|
5 | 62.50 | 60.00 | 0.755 | 97.500 | 74.74 |
| 2017-06-27 | 2017-07-24 |
YUM171020P00067500
YUM171020P00070000
|
5 | 70.00 | 67.50 | 0.625 | 92.500 | 76.17 |
| 2017-09-26 | 2017-10-23 |
YUM180119P00067500
YUM180119P00070000
|
5 | 70.00 | 67.50 | 0.615 | 132.500 | 83.81 |
| 2017-12-26 | 2018-01-22 |
YUM180420P00077500
YUM180420P00080000
|
5 | 80.00 | 77.50 | 0.735 | 145.000 | 86.29 |
| 2018-02-20 | 2018-03-19 |
YUM180615P00072500
YUM180615P00075000
|
5 | 75.00 | 72.50 | 0.665 | 182.500 | 82.62 |
| 2018-03-27 | 2018-04-23 |
YUM180720P00077500
YUM180720P00080000
|
5 | 80.00 | 77.50 | 0.630 | 137.500 | 79.31 |
| 2018-06-26 | 2018-07-23 |
YUM181019P00075000
YUM181019P00077500
|
5 | 77.50 | 75.00 | 0.72 | -5.00 | 89.4 |
| 2018-09-25 | 2018-10-22 |
YUM190118P00085000
YUM190118P00087500
|
5 | 87.50 | 85.00 | 0.715 | -50.000 | 92.36 |
| 2018-12-24 | 2019-01-22 |
YUM190418P00082500
YUM190418P00085000
|
6 | 85.00 | 82.50 | 0.920 | 312.000 | 103.32 |
| 2019-03-26 | 2019-04-22 |
YUM190719P00092500
YUM190719P00095000
|
5 | 95.00 | 92.50 | 0.735 | 207.500 | 112.53 |
| 2019-09-24 | 2019-10-21 |
YUM200117P00105000
YUM200117P00110000
|
2 | 110.00 | 105.00 | 1.53 | 30.00 | 105.4 |
| 2019-12-26 | 2020-01-22 |
YUM200417P00095000
YUM200417P00100000
|
3 | 100.00 | 95.00 | 1.865 | 304.500 | 84.17 |
| 2020-01-24 | 2020-02-20 |
YUM200515P00095000
YUM200515P00100000
|
2 | 100.00 | 95.00 | 1.395 | 49.000 | 84.9 |
| 2020-03-30 | 2020-04-27 |
YUM200717P00060000
YUM200717P00065000
|
3 | 65.00 | 60.00 | 1.675 | 339.000 | 90.57 |
| 2020-06-24 | 2020-07-21 |
YUM201016P00075000
YUM201016P00080000
|
2 | 80.00 | 75.00 | 1.460 | 162.000 | 98.53 |
| 2020-07-28 | 2020-08-24 |
YUM201120P00085000
YUM201120P00090000
|
2 | 90.00 | 85.00 | 1.55 | 45.000 | 104.99 |
| 2020-08-25 | 2020-09-21 |
YUM201218P00085000
YUM201218P00090000
|
2 | 90.00 | 85.00 | 1.30 | -160.00 | 109.78 |
| 2020-09-22 | 2020-10-19 |
YUM210115P00085000
YUM210115P00087500
|
6 | 87.50 | 85.00 | 0.90 | 255.000 | 106.62 |
| 2020-12-22 | 2021-01-19 |
YUM210416P00095000
YUM210416P00100000
|
2 | 100.00 | 95.00 | 1.225 | 10.000 | 118.06 |
| 2021-02-23 | 2021-03-22 |
YUM210618P00095000
YUM210618P00100000
|
2 | 100.00 | 95.00 | 1.625 | 100.000 | 114.64 |
| 2021-03-23 | 2021-04-19 |
YUM210716P00100000
YUM210716P00105000
|
2 | 105.00 | 100.00 | 1.625 | 225.000 | 115.85 |
| 2021-06-24 | 2021-07-21 |
YUM211015P00105000
YUM211015P00110000
|
2 | 110.00 | 105.00 | 1.525 | 120.000 | 125.21 |
| 2021-09-29 | 2021-10-26 |
YUM220121P00115000
YUM220121P00120000
|
2 | 120.00 | 115.00 | 1.65 | 145.000 | 124.24 |
| 2021-12-20 | 2022-01-18 |
YUM220414P00120000
YUM220414P00125000
|
2 | 125.00 | 120.00 | 1.40 | -160.00 | 122.97 |
| 2022-03-23 | 2022-04-19 |
YUM220715P00105000
YUM220715P00110000
|
2 | 110.00 | 105.00 | 1.425 | 335.000 | 118.15 |
| 2022-06-28 | 2022-07-25 |
YUM221021P00105000
YUM221021P00110000
|
3 | 110.00 | 105.00 | 1.75 | 247.500 | 111.03 |
| 2022-07-26 | 2022-08-22 |
YUM221118P00110000
YUM221118P00115000
|
3 | 115.00 | 110.00 | 1.80 | -60.00 | 124.61 |
| 2022-09-27 | 2022-10-24 |
YUM230120P00100000
YUM230120P00105000
|
2 | 105.00 | 100.00 | 1.60 | 20.00 | 126.63 |
| 2022-12-27 | 2023-01-23 |
YUM230421P00120000
YUM230421P00125000
|
2 | 125.00 | 120.00 | 1.375 | -30.000 | 138.33 |
| 2023-02-21 | 2023-03-20 |
YUM230616P00120000
YUM230616P00125000
|
2 | 125.00 | 120.00 | 1.175 | -40.000 | 138.58 |
| 2023-03-28 | 2023-04-24 |
YUM230721P00120000
YUM230721P00125000
|
2 | 125.00 | 120.00 | 1.30 | 175.000 | 137.54 |
| 2023-06-27 | 2023-07-24 |
YUM231020P00125000
YUM231020P00130000
|
2 | 130.00 | 125.00 | 1.625 | 170.000 | 119.95 |
| 2023-09-26 | 2023-10-23 |
YUM240119P00115000
YUM240119P00120000
|
2 | 120.00 | 115.00 | 1.225 | -145.000 | 132.3 |
| 2023-12-27 | 2024-01-23 |
YUM240419P00125000
YUM240419P00130000
|
2 | 130.00 | 125.00 | 1.625 | 40.000 | 138.5 |
| 2024-02-27 | 2024-03-25 |
YUM240621P00130000
YUM240621P00135000
|
2 | 135.00 | 130.00 | 1.425 | -80.000 | 134.29 |
| 2024-03-27 | 2024-04-23 |
YUM240719P00130000
YUM240719P00135000
|
2 | 135.00 | 130.00 | 1.375 | 50.000 | 126.93 |
| 2024-06-25 | 2024-07-22 |
YUM241018P00125000
YUM241018P00130000
|
2 | 130.00 | 125.00 | 1.475 | -110.000 | 134.27 |
| 2024-09-24 | 2024-10-21 |
YUM250117P00125000
YUM250117P00130000
|
2 | 130.00 | 125.00 | 1.25 | -60.00 | 125.32 |
| 2024-12-23 | 2025-01-21 |
YUM250417P00125000
YUM250417P00130000
|
2 | 130.00 | 125.00 | 1.475 | 25.000 | 143.31 |
| 2025-02-25 | 2025-03-24 |
YUM250620P00145000
YUM250620P00150000
|
2 | 150.00 | 145.00 | 1.45 | 0.00 | 139.06 |
| 2025-03-25 | 2025-04-21 |
YUM250718P00145000
YUM250718P00150000
|
2 | 150.00 | 145.00 | 1.65 | -30.00 | 148.96 |
| 2025-05-27 | 2025-06-23 |
YUM250919P00135000
YUM250919P00140000
|
3 | 140.00 | 135.00 | 1.95 | 52.500 | 0 |
| 2025-06-24 | 2025-07-21 |
YUM251017P00135000
YUM251017P00140000
|
2 | 140.00 | 135.00 | 1.50 | 70.00 | 0 |