| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-07-01 |
YUM080719P00030000
YUM080719P00035000
|
2 | 35.00 | 30.00 | 1.175 | 65.000 | 35.15 |
| 2008-09-24 | 2008-12-30 |
YUM090117P00030000
YUM090117P00032500
|
5 | 32.50 | 30.00 | 0.825 | -262.500 | 29.91 |
| 2008-12-30 | 2009-04-06 |
YUM090418P00022500
YUM090418P00025000
|
5 | 25.00 | 22.50 | 0.50 | 212.500 | 32.0701 |
| 2009-06-24 | 2009-09-29 |
YUM091017P00030000
YUM091017P00031000
|
16 | 31.00 | 30.00 | 0.40 | 320.00 | 35.25 |
| 2009-09-29 | 2010-01-04 |
YUM100116P00030000
YUM100116P00031000
|
15 | 31.00 | 30.00 | 0.35 | 487.500 | 35.67 |
| 2010-03-24 | 2010-06-29 |
YUM100717P00035000
YUM100717P00036000
|
14 | 36.00 | 35.00 | 0.300 | 245.000 | 40.07 |
| 2010-06-29 | 2010-10-04 |
YUM101016P00037000
YUM101016P00038000
|
16 | 38.00 | 37.00 | 0.40 | 632.000 | 48.85 |
| 2010-10-04 | 2011-01-10 |
YUM110122P00044000
YUM110122P00045000
|
16 | 45.00 | 44.00 | 0.375 | 584.000 | 48.2701 |
| 2011-03-23 | 2011-06-28 |
YUM110716P00048000
YUM110716P00049000
|
15 | 49.00 | 48.00 | 0.335 | 465.000 | 55.5099 |
| 2011-06-29 | 2011-10-04 |
YUM111022P00049000
YUM111022P00050000
|
12 | 50.00 | 49.00 | 0.195 | -348.000 | 53.74 |
| 2011-10-04 | 2012-01-09 |
YUM120121P00046000
YUM120121P00047000
|
16 | 47.00 | 46.00 | 0.40 | 640.000 | 62.48 |
| 2012-06-27 | 2012-10-02 |
YUM121020P00060000
YUM121020P00062500
|
6 | 62.50 | 60.00 | 0.88 | 339.000 | 70.09 |
| 2012-10-02 | 2013-01-07 |
YUM130119P00060000
YUM130119P00062500
|
5 | 62.50 | 60.00 | 0.645 | 302.500 | 65.15 |
| 2013-03-27 | 2013-07-02 |
YUM130720P00065000
YUM130720P00067500
|
5 | 67.50 | 65.00 | 0.730 | 112.500 | 72.08 |
| 2013-07-02 | 2013-10-07 |
YUM131019P00065000
YUM131019P00067500
|
6 | 67.50 | 65.00 | 0.850 | 312.000 | 66.6799 |
| 2013-12-26 | 2014-04-02 |
YUM140419P00067500
YUM140419P00070000
|
5 | 70.00 | 67.50 | 0.715 | 350.000 | 76.34 |
| 2014-06-25 | 2014-09-30 |
YUM141018P00077500
YUM141018P00080000
|
6 | 80.00 | 77.50 | 0.930 | -762.000 | 68.37 |
| 2014-09-30 | 2015-01-05 |
YUM150117P00067500
YUM150117P00070000
|
6 | 70.00 | 67.50 | 0.915 | 171.000 | 72.4301 |
| 2015-03-24 | 2015-06-29 |
YUM150717P00075000
YUM150717P00077500
|
6 | 77.50 | 75.00 | 0.900 | 522.000 | 87.88 |
| 2015-06-29 | 2015-10-05 |
YUM151016P00082500
YUM151016P00085000
|
6 | 85.00 | 82.50 | 0.98 | -162.00 | 72.1599 |
| 2015-10-27 | 2016-02-01 |
YUM160219P00067500
YUM160219P00070000
|
6 | 70.00 | 67.50 | 0.975 | 252.000 | 70.5199 |
| 2016-03-22 | 2016-06-27 |
YUM160715P00072500
YUM160715P00075000
|
6 | 75.00 | 72.50 | 0.860 | 213.000 | 87.49 |
| 2016-06-28 | 2016-10-03 |
YUM161021P00075000
YUM161021P00077500
|
6 | 77.50 | 75.00 | 0.950 | 516.000 | 86.97 |
| 2016-10-03 | 2017-01-09 |
YUM170120P00085000
YUM170120P00087500
|
6 | 87.50 | 85.00 | 0.835 | -1500.00 | 64.58 |
| 2017-03-28 | 2017-07-03 |
YUM170721P00060000
YUM170721P00062500
|
5 | 62.50 | 60.00 | 0.755 | 407.500 | 74.74 |
| 2017-07-03 | 2017-10-09 |
YUM171020P00067500
YUM171020P00070000
|
5 | 70.00 | 67.50 | 0.690 | 337.500 | 76.17 |
| 2017-12-26 | 2018-04-02 |
YUM180420P00077500
YUM180420P00080000
|
5 | 80.00 | 77.50 | 0.735 | 230.000 | 86.29 |
| 2018-06-26 | 2018-10-01 |
YUM181019P00075000
YUM181019P00077500
|
5 | 77.50 | 75.00 | 0.72 | 360.000 | 89.4 |
| 2018-10-01 | 2019-01-07 |
YUM190118P00085000
YUM190118P00087500
|
5 | 87.50 | 85.00 | 0.635 | 212.500 | 92.36 |
| 2019-03-26 | 2019-07-01 |
YUM190719P00092500
YUM190719P00095000
|
5 | 95.00 | 92.50 | 0.735 | 352.500 | 112.53 |
| 2019-09-24 | 2019-12-30 |
YUM200117P00105000
YUM200117P00110000
|
2 | 110.00 | 105.00 | 1.53 | -579.000 | 105.4 |
| 2020-01-24 | 2020-04-30 |
YUM200515P00095000
YUM200515P00100000
|
2 | 100.00 | 95.00 | 1.395 | -676.000 | 84.9 |
| 2020-06-24 | 2020-09-29 |
YUM201016P00075000
YUM201016P00080000
|
2 | 80.00 | 75.00 | 1.460 | 317.000 | 98.53 |
| 2020-12-22 | 2021-03-29 |
YUM210416P00095000
YUM210416P00100000
|
2 | 100.00 | 95.00 | 1.225 | 195.000 | 118.06 |
| 2021-03-29 | 2021-07-06 |
YUM210716P00100000
YUM210716P00105000
|
2 | 105.00 | 100.00 | 1.60 | 320.000 | 115.85 |
| 2021-09-29 | 2022-01-04 |
YUM220121P00115000
YUM220121P00120000
|
2 | 120.00 | 115.00 | 1.65 | 325.000 | 124.24 |
| 2022-03-23 | 2022-06-28 |
YUM220715P00105000
YUM220715P00110000
|
2 | 110.00 | 105.00 | 1.425 | 130.000 | 118.15 |
| 2022-06-28 | 2022-10-03 |
YUM221021P00105000
YUM221021P00110000
|
3 | 110.00 | 105.00 | 1.75 | -7.500 | 111.03 |
| 2022-10-03 | 2023-01-09 |
YUM230120P00100000
YUM230120P00105000
|
2 | 105.00 | 100.00 | 1.50 | 300.00 | 126.63 |
| 2023-02-21 | 2023-05-30 |
YUM230616P00120000
YUM230616P00125000
|
2 | 125.00 | 120.00 | 1.175 | 95.000 | 138.58 |
| 2023-06-27 | 2023-10-02 |
YUM231020P00125000
YUM231020P00130000
|
2 | 130.00 | 125.00 | 1.625 | -270.000 | 119.95 |
| 2023-12-27 | 2024-04-02 |
YUM240419P00125000
YUM240419P00130000
|
2 | 130.00 | 125.00 | 1.625 | 305.000 | 138.5 |
| 2024-06-25 | 2024-09-30 |
YUM241018P00125000
YUM241018P00130000
|
2 | 130.00 | 125.00 | 1.475 | 270.000 | 134.27 |
| 2024-12-23 | 2025-03-31 |
YUM250417P00125000
YUM250417P00130000
|
2 | 130.00 | 125.00 | 1.475 | 280.000 | 143.31 |