| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-07-21 |
YUM080719P00030000
YUM080719P00035000
|
2 | 35.00 | 30.00 | 1.175 | 0 | 35.15 |
| 2008-09-25 | 2009-01-20 |
YUM090117P00030000
YUM090117P00032500
|
6 | 32.50 | 30.00 | 0.95 | -1500.00 | 29.91 |
| 2009-03-25 | 2009-07-20 |
YUM090718P00022500
YUM090718P00025000
|
5 | 25.00 | 22.50 | 0.60 | 0 | 33.61 |
| 2009-09-23 | 2010-01-20 |
YUM100116P00032000
YUM100116P00033000
|
18 | 33.00 | 32.00 | 0.45 | 0 | 35.67 |
| 2010-03-24 | 2010-07-19 |
YUM100717P00036000
YUM100717P00037000
|
16 | 37.00 | 36.00 | 0.375 | 0 | 40.07 |
| 2010-09-29 | 2011-01-24 |
YUM110122P00045000
YUM110122P00046000
|
17 | 46.00 | 45.00 | 0.440 | 0 | 48.2701 |
| 2011-03-23 | 2011-07-18 |
YUM110716P00049000
YUM110716P00050000
|
16 | 50.00 | 49.00 | 0.400 | 0 | 55.5099 |
| 2011-09-28 | 2012-01-23 |
YUM120121P00049000
YUM120121P00050000
|
15 | 50.00 | 49.00 | 0.355 | 0 | 62.48 |
| 2012-03-28 | 2012-07-23 |
YUM120721P00065000
YUM120721P00070000
|
3 | 70.00 | 65.00 | 1.745 | -1500.00 | 64.95 |
| 2012-09-26 | 2013-01-22 |
YUM130119P00062500
YUM130119P00065000
|
6 | 65.00 | 62.50 | 0.890 | 0 | 65.15 |
| 2013-03-27 | 2013-07-22 |
YUM130720P00067500
YUM130720P00070000
|
6 | 70.00 | 67.50 | 0.985 | 0 | 72.08 |
| 2013-09-25 | 2014-01-21 |
YUM140118P00067500
YUM140118P00070000
|
6 | 70.00 | 67.50 | 0.940 | 0 | 72.1 |
| 2014-03-26 | 2014-07-21 |
YUM140719P00070000
YUM140719P00072500
|
6 | 72.50 | 70.00 | 0.980 | 0 | 77.42 |
| 2014-09-24 | 2015-01-20 |
YUM150117P00070000
YUM150117P00072500
|
7 | 72.50 | 70.00 | 1.125 | -48.9300 | 72.4301 |
| 2015-03-24 | 2015-07-17 |
YUM150717P00077500
YUM150717P00080000
|
7 | 80.00 | 77.50 | 1.175 | 822.500 | 87.88 |
| 2015-09-22 | 2016-01-15 |
YUM160115P00077500
YUM160115P00080000
|
7 | 80.00 | 77.50 | 1.200 | -980.000 | 67.09 |
| 2016-03-23 | 2016-07-15 |
YUM160715P00077500
YUM160715P00080000
|
7 | 80.00 | 77.50 | 1.100 | 770.000 | 87.49 |
| 2016-09-27 | 2017-01-20 |
YUM170120P00087500
YUM170120P00090000
|
7 | 90.00 | 87.50 | 1.15 | -1750.00 | 64.58 |
| 2017-03-28 | 2017-07-21 |
YUM170721P00062500
YUM170721P00065000
|
7 | 65.00 | 62.50 | 1.15 | 871.500 | 74.74 |
| 2017-09-26 | 2018-01-19 |
YUM180119P00070000
YUM180119P00072500
|
6 | 72.50 | 70.00 | 0.875 | 528.000 | 83.81 |
| 2018-02-20 | 2018-06-15 |
YUM180615P00075000
YUM180615P00077500
|
6 | 77.50 | 75.00 | 0.925 | 555.000 | 82.62 |
| 2018-06-26 | 2018-10-19 |
YUM181019P00077500
YUM181019P00080000
|
6 | 80.00 | 77.50 | 0.845 | 501.000 | 89.4 |
| 2018-12-24 | 2019-04-18 |
YUM190418P00085000
YUM190418P00087500
|
7 | 87.50 | 85.00 | 1.100 | 847.000 | 103.32 |
| 2019-06-25 | 2019-10-18 |
YUM191018P00105000
YUM191018P00110000
|
3 | 110.00 | 105.00 | 1.695 | 508.500 | 112.3 |
| 2019-12-24 | 2020-04-17 |
YUM200417P00095000
YUM200417P00100000
|
3 | 100.00 | 95.00 | 1.95 | -1252.500 | 84.17 |
| 2020-06-24 | 2020-10-16 |
YUM201016P00080000
YUM201016P00085000
|
3 | 85.00 | 80.00 | 1.950 | 585.000 | 98.53 |
| 2020-12-22 | 2021-04-16 |
YUM210416P00100000
YUM210416P00105000
|
3 | 105.00 | 100.00 | 2.00 | 600.000 | 118.06 |
| 2021-06-22 | 2021-10-15 |
YUM211015P00110000
YUM211015P00115000
|
2 | 115.00 | 110.00 | 1.625 | 325.000 | 125.21 |
| 2021-12-20 | 2022-04-14 |
YUM220414P00125000
YUM220414P00130000
|
2 | 130.00 | 125.00 | 1.60 | -740.00 | 122.97 |
| 2022-06-28 | 2022-10-21 |
YUM221021P00110000
YUM221021P00115000
|
3 | 115.00 | 110.00 | 2.05 | -547.500 | 111.03 |
| 2022-12-27 | 2023-04-21 |
YUM230421P00125000
YUM230421P00130000
|
3 | 130.00 | 125.00 | 1.95 | 592.500 | 138.33 |
| 2023-06-28 | 2023-10-20 |
YUM231020P00130000
YUM231020P00135000
|
2 | 135.00 | 130.00 | 1.625 | -545.000 | 119.95 |
| 2023-12-26 | 2024-04-19 |
YUM240419P00125000
YUM240419P00130000
|
3 | 130.00 | 125.00 | 1.70 | 615.000 | 138.5 |
| 2024-06-25 | 2024-10-18 |
YUM241018P00130000
YUM241018P00135000
|
3 | 135.00 | 130.00 | 2.10 | 217.500 | 134.27 |
| 2024-12-24 | 2025-04-17 |
YUM250417P00130000
YUM250417P00135000
|
3 | 135.00 | 130.00 | 1.80 | 495.000 | 143.31 |