| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-04-22 |
YUM080719P00030000
YUM080719P00035000
|
2 | 35.00 | 30.00 | 1.175 | 65.000 | 35.15 |
| 2008-06-25 | 2008-07-22 |
YUM081018P00030000
YUM081018P00035000
|
2 | 35.00 | 30.00 | 1.375 | 0.000 | 27.8 |
| 2008-09-25 | 2008-10-22 |
YUM090117P00030000
YUM090117P00032500
|
6 | 32.50 | 30.00 | 0.95 | -510.00 | 29.91 |
| 2008-12-24 | 2009-01-20 |
YUM090418P00025000
YUM090418P00030000
|
3 | 30.00 | 25.00 | 1.75 | -90.00 | 32.0701 |
| 2009-03-25 | 2009-04-21 |
YUM090718P00022500
YUM090718P00025000
|
5 | 25.00 | 22.50 | 0.60 | 162.500 | 33.61 |
| 2009-06-24 | 2009-07-21 |
YUM091017P00031000
YUM091017P00032500
|
12 | 32.50 | 31.00 | 0.70 | 180.00 | 35.25 |
| 2009-09-23 | 2009-10-20 |
YUM100116P00032000
YUM100116P00033000
|
18 | 33.00 | 32.00 | 0.45 | 315.000 | 35.67 |
| 2009-12-23 | 2010-01-20 |
YUM100417P00034000
YUM100417P00035000
|
17 | 35.00 | 34.00 | 0.425 | -42.500 | 42.6999 |
| 2010-03-24 | 2010-04-20 |
YUM100717P00036000
YUM100717P00037000
|
16 | 37.00 | 36.00 | 0.375 | 440.000 | 40.07 |
| 2010-06-23 | 2010-07-20 |
YUM101016P00040000
YUM101016P00041000
|
17 | 41.00 | 40.00 | 0.425 | 0.000 | 48.85 |
| 2010-09-29 | 2010-10-26 |
YUM110122P00045000
YUM110122P00046000
|
17 | 46.00 | 45.00 | 0.440 | 416.500 | 48.2701 |
| 2010-12-22 | 2011-01-18 |
YUM110416P00049000
YUM110416P00050000
|
18 | 50.00 | 49.00 | 0.47 | -99.000 | 51.1199 |
| 2011-03-23 | 2011-04-19 |
YUM110716P00049000
YUM110716P00050000
|
16 | 50.00 | 49.00 | 0.400 | 32.000 | 55.5099 |
| 2011-06-29 | 2011-07-26 |
YUM111022P00050000
YUM111022P00055000
|
3 | 55.00 | 50.00 | 1.680 | -94.500 | 53.74 |
| 2011-09-28 | 2011-10-25 |
YUM120121P00049000
YUM120121P00050000
|
15 | 50.00 | 49.00 | 0.355 | 82.500 | 62.48 |
| 2011-12-29 | 2012-01-25 |
YUM120421P00055000
YUM120421P00060000
|
3 | 60.00 | 55.00 | 1.885 | 258.000 | 73.93 |
| 2012-03-28 | 2012-04-24 |
YUM120721P00065000
YUM120721P00070000
|
3 | 70.00 | 65.00 | 1.745 | 136.500 | 64.95 |
| 2012-06-27 | 2012-07-24 |
YUM121020P00062500
YUM121020P00065000
|
7 | 65.00 | 62.50 | 1.11 | -168.000 | 70.09 |
| 2012-09-26 | 2012-10-23 |
YUM130119P00062500
YUM130119P00065000
|
6 | 65.00 | 62.50 | 0.890 | 228.000 | 65.15 |
| 2012-12-26 | 2013-01-22 |
YUM130420P00062500
YUM130420P00065000
|
7 | 65.00 | 62.50 | 1.145 | 87.500 | 65.04 |
| 2013-03-27 | 2013-04-23 |
YUM130720P00067500
YUM130720P00070000
|
6 | 70.00 | 67.50 | 0.985 | -489.000 | 72.08 |
| 2013-06-26 | 2013-07-23 |
YUM131019P00067500
YUM131019P00070000
|
7 | 70.00 | 67.50 | 1.20 | 140.00 | 66.6799 |
| 2013-09-25 | 2013-10-22 |
YUM140118P00067500
YUM140118P00070000
|
6 | 70.00 | 67.50 | 0.940 | -345.000 | 72.1 |
| 2013-12-26 | 2014-01-22 |
YUM140419P00070000
YUM140419P00072500
|
6 | 72.50 | 70.00 | 0.975 | -153.000 | 76.34 |
| 2014-03-26 | 2014-04-22 |
YUM140719P00070000
YUM140719P00072500
|
6 | 72.50 | 70.00 | 0.980 | 219.000 | 77.42 |
| 2014-06-25 | 2014-07-22 |
YUM141018P00080000
YUM141018P00082500
|
7 | 82.50 | 80.00 | 1.190 | -584.500 | 68.37 |
| 2014-09-24 | 2014-10-21 |
YUM150117P00070000
YUM150117P00072500
|
7 | 72.50 | 70.00 | 1.125 | -269.500 | 72.4301 |
| 2014-12-23 | 2015-01-20 |
YUM150417P00070000
YUM150417P00072500
|
7 | 72.50 | 70.00 | 1.120 | -105.000 | 79.7501 |
| 2015-03-24 | 2015-04-20 |
YUM150717P00077500
YUM150717P00080000
|
7 | 80.00 | 77.50 | 1.175 | 115.500 | 87.88 |
| 2015-06-25 | 2015-07-22 |
YUM151016P00087500
YUM151016P00090000
|
7 | 90.00 | 87.50 | 1.125 | -35.000 | 72.1599 |
| 2015-09-22 | 2015-10-19 |
YUM160115P00077500
YUM160115P00080000
|
7 | 80.00 | 77.50 | 1.200 | -507.500 | 67.09 |
| 2015-10-27 | 2015-11-23 |
YUM160219P00070000
YUM160219P00072500
|
6 | 72.50 | 70.00 | 1.000 | -120.000 | 70.5199 |
| 2015-12-22 | 2016-01-19 |
YUM160415P00070000
YUM160415P00072500
|
7 | 72.50 | 70.00 | 1.150 | -245.000 | 81.84 |
| 2016-03-23 | 2016-04-19 |
YUM160715P00077500
YUM160715P00080000
|
7 | 80.00 | 77.50 | 1.100 | 126.000 | 87.49 |
| 2016-06-28 | 2016-07-25 |
YUM161021P00077500
YUM161021P00080000
|
6 | 80.00 | 77.50 | 0.900 | 348.000 | 86.97 |
| 2016-09-27 | 2016-10-24 |
YUM170120P00087500
YUM170120P00090000
|
7 | 90.00 | 87.50 | 1.15 | -105.00 | 64.58 |
| 2016-12-27 | 2017-01-23 |
YUM170421P00060000
YUM170421P00062500
|
6 | 62.50 | 60.00 | 0.845 | 93.000 | 64.82 |
| 2017-03-28 | 2017-04-24 |
YUM170721P00062500
YUM170721P00065000
|
7 | 65.00 | 62.50 | 1.15 | 276.500 | 74.74 |
| 2017-06-27 | 2017-07-24 |
YUM171020P00070000
YUM171020P00072500
|
6 | 72.50 | 70.00 | 0.87 | 105.000 | 76.17 |
| 2017-09-26 | 2017-10-23 |
YUM180119P00070000
YUM180119P00072500
|
6 | 72.50 | 70.00 | 0.875 | 171.000 | 83.81 |
| 2017-12-26 | 2018-01-22 |
YUM180420P00080000
YUM180420P00082500
|
6 | 82.50 | 80.00 | 1.005 | 204.000 | 86.29 |
| 2018-02-20 | 2018-03-19 |
YUM180615P00075000
YUM180615P00077500
|
6 | 77.50 | 75.00 | 0.925 | 261.000 | 82.62 |
| 2018-03-27 | 2018-04-23 |
YUM180720P00080000
YUM180720P00082500
|
5 | 82.50 | 80.00 | 0.790 | 100.000 | 79.31 |
| 2018-06-26 | 2018-07-23 |
YUM181019P00077500
YUM181019P00080000
|
6 | 80.00 | 77.50 | 0.845 | -162.000 | 89.4 |
| 2018-09-25 | 2018-10-22 |
YUM190118P00087500
YUM190118P00090000
|
6 | 90.00 | 87.50 | 0.995 | -15.000 | 92.36 |
| 2018-12-24 | 2019-01-22 |
YUM190418P00085000
YUM190418P00087500
|
7 | 87.50 | 85.00 | 1.100 | 364.000 | 103.32 |
| 2019-03-26 | 2019-04-22 |
YUM190719P00095000
YUM190719P00097500
|
5 | 97.50 | 95.00 | 0.72 | 145.00 | 112.53 |
| 2019-06-25 | 2019-07-22 |
YUM191018P00105000
YUM191018P00110000
|
3 | 110.00 | 105.00 | 1.695 | 147.000 | 112.3 |
| 2019-09-24 | 2019-10-21 |
YUM200117P00105000
YUM200117P00110000
|
2 | 110.00 | 105.00 | 1.53 | 30.00 | 105.4 |
| 2019-12-24 | 2020-01-21 |
YUM200417P00095000
YUM200417P00100000
|
3 | 100.00 | 95.00 | 1.95 | 279.000 | 84.17 |
| 2020-01-21 | 2020-02-18 |
YUM200515P00100000
YUM200515P00105000
|
3 | 105.00 | 100.00 | 1.915 | -57.000 | 84.9 |
| 2020-03-30 | 2020-04-27 |
YUM200717P00065000
YUM200717P00070000
|
3 | 70.00 | 65.00 | 1.850 | 414.000 | 90.57 |
| 2020-06-24 | 2020-07-21 |
YUM201016P00080000
YUM201016P00085000
|
3 | 85.00 | 80.00 | 1.950 | 195.000 | 98.53 |
| 2020-07-28 | 2020-08-24 |
YUM201120P00085000
YUM201120P00090000
|
2 | 90.00 | 85.00 | 1.55 | 45.000 | 104.99 |
| 2020-08-25 | 2020-09-21 |
YUM201218P00090000
YUM201218P00095000
|
3 | 95.00 | 90.00 | 1.95 | -345.00 | 109.78 |
| 2020-09-22 | 2020-10-19 |
YUM210115P00087500
YUM210115P00090000
|
6 | 90.00 | 87.50 | 1.05 | 180.000 | 106.62 |
| 2020-12-22 | 2021-01-19 |
YUM210416P00100000
YUM210416P00105000
|
3 | 105.00 | 100.00 | 2.00 | 165.00 | 118.06 |
| 2021-02-23 | 2021-03-22 |
YUM210618P00100000
YUM210618P00105000
|
3 | 105.00 | 100.00 | 2.20 | 195.00 | 114.64 |
| 2021-03-23 | 2021-04-19 |
YUM210716P00100000
YUM210716P00105000
|
2 | 105.00 | 100.00 | 1.625 | 225.000 | 115.85 |
| 2021-06-22 | 2021-07-19 |
YUM211015P00110000
YUM211015P00115000
|
2 | 115.00 | 110.00 | 1.625 | -115.000 | 125.21 |
| 2021-09-28 | 2021-10-25 |
YUM220121P00115000
YUM220121P00120000
|
2 | 120.00 | 115.00 | 1.50 | 75.000 | 124.24 |
| 2021-12-20 | 2022-01-18 |
YUM220414P00125000
YUM220414P00130000
|
2 | 130.00 | 125.00 | 1.60 | -160.00 | 122.97 |
| 2022-03-23 | 2022-04-19 |
YUM220715P00110000
YUM220715P00115000
|
3 | 115.00 | 110.00 | 1.80 | 270.00 | 118.15 |
| 2022-06-28 | 2022-07-25 |
YUM221021P00110000
YUM221021P00115000
|
3 | 115.00 | 110.00 | 2.05 | 195.00 | 111.03 |
| 2022-07-26 | 2022-08-22 |
YUM221118P00110000
YUM221118P00115000
|
3 | 115.00 | 110.00 | 1.80 | -60.00 | 124.61 |
| 2022-09-27 | 2022-10-24 |
YUM230120P00105000
YUM230120P00110000
|
3 | 110.00 | 105.00 | 2.20 | 15.00 | 126.63 |
| 2022-12-27 | 2023-01-23 |
YUM230421P00125000
YUM230421P00130000
|
3 | 130.00 | 125.00 | 1.95 | -120.00 | 138.33 |
| 2023-02-21 | 2023-03-20 |
YUM230616P00125000
YUM230616P00130000
|
2 | 130.00 | 125.00 | 1.60 | -50.00 | 138.58 |
| 2023-03-28 | 2023-04-24 |
YUM230721P00125000
YUM230721P00130000
|
3 | 130.00 | 125.00 | 1.90 | 135.00 | 137.54 |
| 2023-06-28 | 2023-07-25 |
YUM231020P00130000
YUM231020P00135000
|
2 | 135.00 | 130.00 | 1.625 | 55.000 | 119.95 |
| 2023-09-26 | 2023-10-23 |
YUM240119P00120000
YUM240119P00125000
|
3 | 125.00 | 120.00 | 1.85 | -315.00 | 132.3 |
| 2023-12-26 | 2024-01-22 |
YUM240419P00125000
YUM240419P00130000
|
3 | 130.00 | 125.00 | 1.70 | 45.00 | 138.5 |
| 2024-02-27 | 2024-03-25 |
YUM240621P00135000
YUM240621P00140000
|
3 | 140.00 | 135.00 | 2.20 | 0.00 | 134.29 |
| 2024-03-26 | 2024-04-22 |
YUM240719P00130000
YUM240719P00135000
|
3 | 135.00 | 130.00 | 1.80 | 127.500 | 126.93 |
| 2024-06-25 | 2024-07-22 |
YUM241018P00130000
YUM241018P00135000
|
3 | 135.00 | 130.00 | 2.10 | -300.00 | 134.27 |
| 2024-09-24 | 2024-10-21 |
YUM250117P00130000
YUM250117P00135000
|
3 | 135.00 | 130.00 | 1.90 | -30.00 | 125.32 |
| 2024-12-24 | 2025-01-21 |
YUM250417P00130000
YUM250417P00135000
|
3 | 135.00 | 130.00 | 1.80 | -1110.00 | 143.31 |
| 2025-02-25 | 2025-03-24 |
YUM250620P00150000
YUM250620P00155000
|
2 | 155.00 | 150.00 | 1.60 | 50.00 | 139.06 |
| 2025-03-27 | 2025-04-23 |
YUM250718P00155000
YUM250718P00160000
|
3 | 160.00 | 155.00 | 2.25 | -480.00 | 148.96 |
| 2025-05-28 | 2025-06-24 |
YUM250919P00140000
YUM250919P00145000
|
3 | 145.00 | 140.00 | 2.10 | -30.00 | 0 |
| 2025-06-24 | 2025-07-21 |
YUM251017P00140000
YUM251017P00145000
|
3 | 145.00 | 140.00 | 2.05 | 15.00 | 0 |