| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-06-23 |
YUM080719P00030000
YUM080719P00035000
|
2 | 35.00 | 30.00 | 1.175 | 80.000 | 35.15 |
| 2008-06-25 | 2008-09-22 |
YUM081018P00030000
YUM081018P00035000
|
2 | 35.00 | 30.00 | 1.375 | 125.000 | 27.8 |
| 2008-09-25 | 2008-12-22 |
YUM090117P00030000
YUM090117P00032500
|
6 | 32.50 | 30.00 | 0.95 | -345.000 | 29.91 |
| 2008-12-24 | 2009-03-23 |
YUM090418P00025000
YUM090418P00030000
|
3 | 30.00 | 25.00 | 1.75 | -37.500 | 32.0701 |
| 2009-03-25 | 2009-06-22 |
YUM090718P00022500
YUM090718P00025000
|
5 | 25.00 | 22.50 | 0.60 | 287.500 | 33.61 |
| 2009-06-24 | 2009-09-21 |
YUM091017P00031000
YUM091017P00032500
|
12 | 32.50 | 31.00 | 0.70 | 360.000 | 35.25 |
| 2009-09-23 | 2009-12-21 |
YUM100116P00032000
YUM100116P00033000
|
18 | 33.00 | 32.00 | 0.45 | 585.000 | 35.67 |
| 2009-12-23 | 2010-03-22 |
YUM100417P00034000
YUM100417P00035000
|
17 | 35.00 | 34.00 | 0.425 | 552.500 | 42.6999 |
| 2010-03-24 | 2010-06-21 |
YUM100717P00036000
YUM100717P00037000
|
16 | 37.00 | 36.00 | 0.375 | 560.000 | 40.07 |
| 2010-06-23 | 2010-09-20 |
YUM101016P00040000
YUM101016P00041000
|
17 | 41.00 | 40.00 | 0.425 | 663.000 | 48.85 |
| 2010-09-29 | 2010-12-27 |
YUM110122P00045000
YUM110122P00046000
|
17 | 46.00 | 45.00 | 0.440 | 646.000 | 48.2701 |
| 2010-12-27 | 2011-03-24 |
YUM110416P00048000
YUM110416P00049000
|
17 | 49.00 | 48.00 | 0.435 | 595.000 | 51.1199 |
| 2011-03-24 | 2011-06-20 |
YUM110716P00049000
YUM110716P00050000
|
15 | 50.00 | 49.00 | 0.345 | 390.000 | 55.5099 |
| 2011-06-29 | 2011-09-26 |
YUM111022P00050000
YUM111022P00055000
|
3 | 55.00 | 50.00 | 1.680 | -202.500 | 53.74 |
| 2011-09-28 | 2011-12-27 |
YUM120121P00049000
YUM120121P00050000
|
15 | 50.00 | 49.00 | 0.355 | 510.000 | 62.48 |
| 2011-12-29 | 2012-03-26 |
YUM120421P00055000
YUM120421P00060000
|
3 | 60.00 | 55.00 | 1.885 | 549.000 | 73.93 |
| 2012-03-28 | 2012-06-25 |
YUM120721P00065000
YUM120721P00070000
|
3 | 70.00 | 65.00 | 1.745 | -490.500 | 64.95 |
| 2012-06-27 | 2012-09-24 |
YUM121020P00062500
YUM121020P00065000
|
7 | 65.00 | 62.50 | 1.11 | 528.500 | 70.09 |
| 2012-09-26 | 2012-12-24 |
YUM130119P00062500
YUM130119P00065000
|
6 | 65.00 | 62.50 | 0.890 | -75.000 | 65.15 |
| 2012-12-26 | 2013-03-25 |
YUM130420P00062500
YUM130420P00065000
|
7 | 65.00 | 62.50 | 1.145 | 724.500 | 65.04 |
| 2013-03-27 | 2013-06-24 |
YUM130720P00067500
YUM130720P00070000
|
6 | 70.00 | 67.50 | 0.985 | -231.000 | 72.08 |
| 2013-06-26 | 2013-09-23 |
YUM131019P00067500
YUM131019P00070000
|
7 | 70.00 | 67.50 | 1.20 | 374.500 | 66.6799 |
| 2013-09-25 | 2013-12-23 |
YUM140118P00067500
YUM140118P00070000
|
6 | 70.00 | 67.50 | 0.940 | 405.000 | 72.1 |
| 2013-12-26 | 2014-03-24 |
YUM140419P00070000
YUM140419P00072500
|
6 | 72.50 | 70.00 | 0.975 | 291.000 | 76.34 |
| 2014-03-26 | 2014-06-23 |
YUM140719P00070000
YUM140719P00072500
|
6 | 72.50 | 70.00 | 0.980 | 537.000 | 77.42 |
| 2014-06-25 | 2014-09-22 |
YUM141018P00080000
YUM141018P00082500
|
7 | 82.50 | 80.00 | 1.190 | -864.500 | 68.37 |
| 2014-09-24 | 2014-12-22 |
YUM150117P00070000
YUM150117P00072500
|
7 | 72.50 | 70.00 | 1.125 | 112.000 | 72.4301 |
| 2014-12-23 | 2015-03-20 |
YUM150417P00070000
YUM150417P00072500
|
7 | 72.50 | 70.00 | 1.120 | 686.000 | 79.7501 |
| 2015-03-24 | 2015-06-19 |
YUM150717P00077500
YUM150717P00080000
|
7 | 80.00 | 77.50 | 1.175 | 784.000 | 87.88 |
| 2015-06-25 | 2015-09-21 |
YUM151016P00087500
YUM151016P00090000
|
7 | 90.00 | 87.50 | 1.125 | -455.000 | 72.1599 |
| 2015-09-22 | 2015-12-18 |
YUM160115P00077500
YUM160115P00080000
|
7 | 80.00 | 77.50 | 1.200 | -840.000 | 67.09 |
| 2015-12-22 | 2016-03-18 |
YUM160415P00070000
YUM160415P00072500
|
7 | 72.50 | 70.00 | 1.150 | 574.000 | 81.84 |
| 2016-03-23 | 2016-06-20 |
YUM160715P00077500
YUM160715P00080000
|
7 | 80.00 | 77.50 | 1.100 | 437.500 | 87.49 |
| 2016-06-28 | 2016-09-23 |
YUM161021P00077500
YUM161021P00080000
|
6 | 80.00 | 77.50 | 0.900 | 450.000 | 86.97 |
| 2016-09-27 | 2016-12-23 |
YUM170120P00087500
YUM170120P00090000
|
7 | 90.00 | 87.50 | 1.15 | -1750.00 | 64.58 |
| 2016-12-27 | 2017-03-24 |
YUM170421P00060000
YUM170421P00062500
|
6 | 62.50 | 60.00 | 0.845 | 189.000 | 64.82 |
| 2017-03-28 | 2017-06-23 |
YUM170721P00062500
YUM170721P00065000
|
7 | 65.00 | 62.50 | 1.15 | 773.500 | 74.74 |
| 2017-06-27 | 2017-09-22 |
YUM171020P00070000
YUM171020P00072500
|
6 | 72.50 | 70.00 | 0.87 | 420.000 | 76.17 |
| 2017-09-26 | 2017-12-22 |
YUM180119P00070000
YUM180119P00072500
|
6 | 72.50 | 70.00 | 0.875 | 516.000 | 83.81 |
| 2017-12-26 | 2018-03-23 |
YUM180420P00080000
YUM180420P00082500
|
6 | 82.50 | 80.00 | 1.005 | -18.000 | 86.29 |
| 2018-03-27 | 2018-06-22 |
YUM180720P00080000
YUM180720P00082500
|
5 | 82.50 | 80.00 | 0.790 | -237.500 | 79.31 |
| 2018-06-26 | 2018-09-21 |
YUM181019P00077500
YUM181019P00080000
|
6 | 80.00 | 77.50 | 0.845 | 492.000 | 89.4 |
| 2018-09-25 | 2018-12-21 |
YUM190118P00087500
YUM190118P00090000
|
6 | 90.00 | 87.50 | 0.995 | -102.000 | 92.36 |
| 2018-12-24 | 2019-03-21 |
YUM190418P00085000
YUM190418P00087500
|
7 | 87.50 | 85.00 | 1.100 | 752.500 | 103.32 |
| 2019-03-26 | 2019-06-21 |
YUM190719P00095000
YUM190719P00097500
|
5 | 97.50 | 95.00 | 0.72 | 325.000 | 112.53 |
| 2019-06-25 | 2019-09-20 |
YUM191018P00105000
YUM191018P00110000
|
3 | 110.00 | 105.00 | 1.695 | 279.000 | 112.3 |
| 2019-09-24 | 2019-12-20 |
YUM200117P00105000
YUM200117P00110000
|
2 | 110.00 | 105.00 | 1.53 | -609.000 | 105.4 |
| 2019-12-24 | 2020-03-20 |
YUM200417P00095000
YUM200417P00100000
|
3 | 100.00 | 95.00 | 1.95 | -1020.00 | 84.17 |
| 2020-03-30 | 2020-06-25 |
YUM200717P00065000
YUM200717P00070000
|
3 | 70.00 | 65.00 | 1.850 | 516.000 | 90.57 |
| 2020-06-25 | 2020-09-21 |
YUM201016P00080000
YUM201016P00085000
|
3 | 85.00 | 80.00 | 1.90 | 390.00 | 98.53 |
| 2020-09-22 | 2020-12-18 |
YUM210115P00087500
YUM210115P00090000
|
6 | 90.00 | 87.50 | 1.05 | 615.000 | 106.62 |
| 2020-12-22 | 2021-03-19 |
YUM210416P00100000
YUM210416P00105000
|
3 | 105.00 | 100.00 | 2.00 | 345.00 | 118.06 |
| 2021-03-23 | 2021-06-18 |
YUM210716P00100000
YUM210716P00105000
|
2 | 105.00 | 100.00 | 1.625 | 285.000 | 115.85 |
| 2021-06-22 | 2021-09-17 |
YUM211015P00110000
YUM211015P00115000
|
2 | 115.00 | 110.00 | 1.625 | 300.000 | 125.21 |
| 2021-09-28 | 2021-12-27 |
YUM220121P00115000
YUM220121P00120000
|
2 | 120.00 | 115.00 | 1.50 | 315.000 | 124.24 |
| 2022-03-23 | 2022-06-21 |
YUM220715P00110000
YUM220715P00115000
|
3 | 115.00 | 110.00 | 1.80 | -217.500 | 118.15 |
| 2022-06-28 | 2022-09-23 |
YUM221021P00110000
YUM221021P00115000
|
3 | 115.00 | 110.00 | 2.05 | -202.500 | 111.03 |
| 2022-09-27 | 2022-12-23 |
YUM230120P00105000
YUM230120P00110000
|
3 | 110.00 | 105.00 | 2.20 | 660.000 | 126.63 |
| 2022-12-27 | 2023-03-24 |
YUM230421P00125000
YUM230421P00130000
|
3 | 130.00 | 125.00 | 1.95 | -45.00 | 138.33 |
| 2023-03-28 | 2023-06-23 |
YUM230721P00125000
YUM230721P00130000
|
3 | 130.00 | 125.00 | 1.90 | 457.500 | 137.54 |
| 2023-06-28 | 2023-09-25 |
YUM231020P00130000
YUM231020P00135000
|
2 | 135.00 | 130.00 | 1.625 | -475.000 | 119.95 |
| 2023-09-26 | 2023-12-22 |
YUM240119P00120000
YUM240119P00125000
|
3 | 125.00 | 120.00 | 1.85 | 420.000 | 132.3 |
| 2023-12-26 | 2024-03-22 |
YUM240419P00125000
YUM240419P00130000
|
3 | 130.00 | 125.00 | 1.70 | 442.500 | 138.5 |
| 2024-03-26 | 2024-06-21 |
YUM240719P00130000
YUM240719P00135000
|
3 | 135.00 | 130.00 | 1.80 | -225.00 | 126.93 |
| 2024-06-25 | 2024-09-20 |
YUM241018P00130000
YUM241018P00135000
|
3 | 135.00 | 130.00 | 2.10 | -382.500 | 134.27 |
| 2024-09-24 | 2024-12-20 |
YUM250117P00130000
YUM250117P00135000
|
3 | 135.00 | 130.00 | 1.90 | 240.00 | 125.32 |
| 2024-12-24 | 2025-03-21 |
YUM250417P00130000
YUM250417P00135000
|
3 | 135.00 | 130.00 | 1.80 | 637.500 | 143.31 |
| 2025-03-27 | 2025-06-23 |
YUM250718P00155000
YUM250718P00160000
|
3 | 160.00 | 155.00 | 2.25 | -945.00 | 148.96 |