| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-07-01 |
YUM080719P00030000
YUM080719P00035000
|
2 | 35.00 | 30.00 | 1.175 | 65.000 | 35.15 |
| 2008-07-01 | 2008-10-06 |
YUM081018P00030000
YUM081018P00035000
|
2 | 35.00 | 30.00 | 1.625 | -485.000 | 27.8 |
| 2008-12-24 | 2009-03-31 |
YUM090418P00025000
YUM090418P00030000
|
3 | 30.00 | 25.00 | 1.75 | -240.00 | 32.0701 |
| 2009-03-31 | 2009-07-06 |
YUM090718P00025000
YUM090718P00026000
|
16 | 26.00 | 25.00 | 0.375 | 600.000 | 33.61 |
| 2009-09-23 | 2009-12-29 |
YUM100116P00032000
YUM100116P00033000
|
18 | 33.00 | 32.00 | 0.45 | 720.000 | 35.67 |
| 2009-12-29 | 2010-04-05 |
YUM100417P00034000
YUM100417P00035000
|
18 | 35.00 | 34.00 | 0.45 | 810.00 | 42.6999 |
| 2010-06-23 | 2010-09-28 |
YUM101016P00040000
YUM101016P00041000
|
17 | 41.00 | 40.00 | 0.425 | 663.000 | 48.85 |
| 2010-09-29 | 2011-01-04 |
YUM110122P00045000
YUM110122P00046000
|
17 | 46.00 | 45.00 | 0.440 | 586.500 | 48.2701 |
| 2011-03-23 | 2011-06-28 |
YUM110716P00049000
YUM110716P00050000
|
16 | 50.00 | 49.00 | 0.400 | 584.000 | 55.5099 |
| 2011-06-29 | 2011-10-04 |
YUM111022P00050000
YUM111022P00055000
|
3 | 55.00 | 50.00 | 1.680 | -747.000 | 53.74 |
| 2011-10-04 | 2012-01-09 |
YUM120121P00049000
YUM120121P00050000
|
19 | 50.00 | 49.00 | 0.485 | 874.000 | 62.48 |
| 2012-03-28 | 2012-07-03 |
YUM120721P00065000
YUM120721P00070000
|
3 | 70.00 | 65.00 | 1.745 | -712.500 | 64.95 |
| 2012-07-03 | 2012-10-08 |
YUM121020P00060000
YUM121020P00062500
|
6 | 62.50 | 60.00 | 0.990 | 450.000 | 70.09 |
| 2012-12-26 | 2013-04-02 |
YUM130420P00062500
YUM130420P00065000
|
7 | 65.00 | 62.50 | 1.145 | 724.500 | 65.04 |
| 2013-04-02 | 2013-07-08 |
YUM130720P00067500
YUM130720P00070000
|
7 | 70.00 | 67.50 | 1.10 | 409.500 | 72.08 |
| 2013-09-25 | 2013-12-31 |
YUM140118P00067500
YUM140118P00070000
|
6 | 70.00 | 67.50 | 0.940 | 507.000 | 72.1 |
| 2013-12-31 | 2014-04-07 |
YUM140419P00072500
YUM140419P00075000
|
7 | 75.00 | 72.50 | 1.09 | 199.500 | 76.34 |
| 2014-06-25 | 2014-09-30 |
YUM141018P00080000
YUM141018P00082500
|
7 | 82.50 | 80.00 | 1.190 | -882.000 | 68.37 |
| 2014-09-30 | 2015-01-05 |
YUM150117P00070000
YUM150117P00072500
|
7 | 72.50 | 70.00 | 1.245 | -154.000 | 72.4301 |
| 2015-03-24 | 2015-06-29 |
YUM150717P00077500
YUM150717P00080000
|
7 | 80.00 | 77.50 | 1.175 | 728.000 | 87.88 |
| 2015-09-22 | 2015-12-28 |
YUM160115P00077500
YUM160115P00080000
|
7 | 80.00 | 77.50 | 1.200 | -752.500 | 67.09 |
| 2016-03-23 | 2016-06-28 |
YUM160715P00077500
YUM160715P00080000
|
7 | 80.00 | 77.50 | 1.100 | 168.000 | 87.49 |
| 2016-06-28 | 2016-10-03 |
YUM161021P00077500
YUM161021P00080000
|
6 | 80.00 | 77.50 | 0.900 | 456.000 | 86.97 |
| 2016-10-03 | 2017-01-09 |
YUM170120P00087500
YUM170120P00090000
|
7 | 90.00 | 87.50 | 1.075 | -1750.00 | 64.58 |
| 2017-03-28 | 2017-07-03 |
YUM170721P00062500
YUM170721P00065000
|
7 | 65.00 | 62.50 | 1.15 | 777.00 | 74.74 |
| 2017-07-03 | 2017-10-09 |
YUM171020P00070000
YUM171020P00072500
|
6 | 72.50 | 70.00 | 0.955 | 516.000 | 76.17 |
| 2017-12-26 | 2018-04-02 |
YUM180420P00080000
YUM180420P00082500
|
6 | 82.50 | 80.00 | 1.005 | -78.000 | 86.29 |
| 2018-04-02 | 2018-07-09 |
YUM180720P00080000
YUM180720P00082500
|
6 | 82.50 | 80.00 | 0.87 | -687.000 | 79.31 |
| 2018-09-25 | 2018-12-31 |
YUM190118P00087500
YUM190118P00090000
|
6 | 90.00 | 87.50 | 0.995 | 306.000 | 92.36 |
| 2019-03-26 | 2019-07-01 |
YUM190719P00095000
YUM190719P00097500
|
5 | 97.50 | 95.00 | 0.72 | 345.00 | 112.53 |
| 2019-07-01 | 2019-10-07 |
YUM191018P00105000
YUM191018P00110000
|
3 | 110.00 | 105.00 | 1.810 | 456.000 | 112.3 |
| 2019-12-24 | 2020-03-30 |
YUM200417P00095000
YUM200417P00100000
|
3 | 100.00 | 95.00 | 1.95 | -1125.00 | 84.17 |
| 2020-03-30 | 2020-07-06 |
YUM200717P00065000
YUM200717P00070000
|
3 | 70.00 | 65.00 | 1.850 | 540.000 | 90.57 |
| 2020-07-28 | 2020-11-02 |
YUM201120P00085000
YUM201120P00090000
|
2 | 90.00 | 85.00 | 1.55 | 185.000 | 104.99 |
| 2020-12-22 | 2021-03-29 |
YUM210416P00100000
YUM210416P00105000
|
3 | 105.00 | 100.00 | 2.00 | 502.500 | 118.06 |
| 2021-03-29 | 2021-07-06 |
YUM210716P00105000
YUM210716P00110000
|
3 | 110.00 | 105.00 | 1.80 | 517.500 | 115.85 |
| 2021-09-28 | 2022-01-03 |
YUM220121P00115000
YUM220121P00120000
|
2 | 120.00 | 115.00 | 1.50 | 355.000 | 124.24 |
| 2022-03-23 | 2022-06-28 |
YUM220715P00110000
YUM220715P00115000
|
3 | 115.00 | 110.00 | 1.80 | -37.500 | 118.15 |
| 2022-06-28 | 2022-10-03 |
YUM221021P00110000
YUM221021P00115000
|
3 | 115.00 | 110.00 | 2.05 | -420.00 | 111.03 |
| 2022-10-03 | 2023-01-09 |
YUM230120P00105000
YUM230120P00110000
|
3 | 110.00 | 105.00 | 2.05 | 622.500 | 126.63 |
| 2023-02-21 | 2023-05-30 |
YUM230616P00125000
YUM230616P00130000
|
2 | 130.00 | 125.00 | 1.60 | -85.000 | 138.58 |
| 2023-06-28 | 2023-10-03 |
YUM231020P00130000
YUM231020P00135000
|
2 | 135.00 | 130.00 | 1.625 | -525.000 | 119.95 |
| 2023-12-26 | 2024-04-01 |
YUM240419P00125000
YUM240419P00130000
|
3 | 130.00 | 125.00 | 1.70 | 510.000 | 138.5 |
| 2024-04-01 | 2024-07-08 |
YUM240719P00135000
YUM240719P00140000
|
2 | 140.00 | 135.00 | 1.625 | -665.000 | 126.93 |
| 2024-09-24 | 2024-12-30 |
YUM250117P00130000
YUM250117P00135000
|
3 | 135.00 | 130.00 | 1.90 | -7.500 | 125.32 |
| 2025-02-25 | 2025-06-02 |
YUM250620P00150000
YUM250620P00155000
|
2 | 155.00 | 150.00 | 1.60 | -690.00 | 139.06 |