| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-19 | 2009-01-14 |
YUM090117P00030000
YUM090117P00032500
|
4 | 32.50 | 30.00 | 0.425 | -790.000 | 29.91 |
| 2009-03-18 | 2009-07-13 |
YUM090718P00017500
YUM090718P00020000
|
4 | 20.00 | 17.50 | 0.30 | 120.000 | 33.61 |
| 2009-09-18 | 2010-01-13 |
YUM100116P00029000
YUM100116P00030000
|
12 | 30.00 | 29.00 | 0.175 | 210.000 | 35.67 |
| 2010-03-17 | 2010-07-12 |
YUM100717P00033000
YUM100717P00034000
|
12 | 34.00 | 33.00 | 0.175 | 210.000 | 40.07 |
| 2010-09-22 | 2011-01-18 |
YUM110122P00039000
YUM110122P00040000
|
11 | 40.00 | 39.00 | 0.150 | 165.000 | 48.2701 |
| 2011-06-22 | 2011-10-17 |
YUM111022P00047000
YUM111022P00048000
|
11 | 48.00 | 47.00 | 0.160 | 126.500 | 53.74 |
| 2011-12-21 | 2012-04-16 |
YUM120421P00049000
YUM120421P00050000
|
12 | 50.00 | 49.00 | 0.175 | 210.000 | 73.93 |
| 2012-12-19 | 2013-04-15 |
YUM130420P00055000
YUM130420P00057500
|
4 | 57.50 | 55.00 | 0.345 | 138.000 | 65.04 |
| 2013-06-19 | 2013-10-14 |
YUM131019P00060000
YUM131019P00062500
|
4 | 62.50 | 60.00 | 0.415 | 160.000 | 66.6799 |
| 2013-12-19 | 2014-04-15 |
YUM140419P00060000
YUM140419P00062500
|
4 | 62.50 | 60.00 | 0.34 | 138.000 | 76.34 |
| 2014-06-20 | 2014-10-15 |
YUM141018P00070000
YUM141018P00072500
|
4 | 72.50 | 70.00 | 0.44 | -834.000 | 68.37 |
| 2014-12-16 | 2015-04-13 |
YUM150417P00057500
YUM150417P00060000
|
4 | 60.00 | 57.50 | 0.405 | 162.000 | 79.7501 |
| 2015-06-16 | 2015-10-12 |
YUM151016P00077500
YUM151016P00080000
|
4 | 80.00 | 77.50 | 0.450 | -820.000 | 72.1599 |
| 2015-10-20 | 2016-02-16 |
YUM160219P00060000
YUM160219P00062500
|
4 | 62.50 | 60.00 | 0.460 | 176.000 | 70.5199 |
| 2016-03-15 | 2016-07-11 |
YUM160715P00062500
YUM160715P00065000
|
4 | 65.00 | 62.50 | 0.425 | 170.000 | 87.49 |
| 2016-09-20 | 2017-01-17 |
YUM170120P00075000
YUM170120P00077500
|
4 | 77.50 | 75.00 | 0.42 | -1000.00 | 64.58 |
| 2019-06-21 | 2019-10-16 |
YUM191018P00097500
YUM191018P00100000
|
4 | 100 | 97.5 | 0.385 | 156.000 | 112.3 |
| 2020-03-17 | 2020-07-13 |
YUM200717P00040000
YUM200717P00045000
|
2 | 45.00 | 40.00 | 0.89 | 178.000 | 90.57 |
| 2020-07-22 | 2020-11-16 |
YUM201120P00075000
YUM201120P00080000
|
2 | 80.00 | 75.00 | 1.100 | 210.000 | 104.99 |
| 2021-02-16 | 2021-06-14 |
YUM210618P00080000
YUM210618P00085000
|
2 | 85.00 | 80.00 | 0.525 | 165.000 | 114.64 |
| 2023-03-23 | 2023-07-18 |
YUM230721P00110000
YUM230721P00115000
|
2 | 115.00 | 110.00 | 0.90 | 385.000 | 137.54 |
| 2023-09-19 | 2024-01-16 |
YUM240119P00110000
YUM240119P00115000
|
2 | 115.00 | 110.00 | 0.75 | 345.000 | 132.3 |
| 2024-03-20 | 2024-07-15 |
YUM240719P00120000
YUM240719P00125000
|
2 | 125.00 | 120.00 | 1.000 | 165.000 | 126.93 |
| 2024-09-19 | 2025-01-14 |
YUM250117P00115000
YUM250117P00120000
|
2 | 120.00 | 115.00 | 1.00 | 255.000 | 125.32 |
| 2025-02-24 | 2025-06-20 |
YUM250620P00130000
YUM250620P00135000
|
2 | 135.00 | 130.00 | 1.075 | 225.000 | 139.06 |