| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-19 | 2008-12-26 |
YUM090117P00030000
YUM090117P00032500
|
4 | 32.50 | 30.00 | 0.425 | -460.000 | 29.91 |
| 2009-03-18 | 2009-06-23 |
YUM090718P00017500
YUM090718P00020000
|
4 | 20.00 | 17.50 | 0.30 | 120.000 | 33.61 |
| 2009-06-23 | 2009-09-28 |
YUM091017P00025000
YUM091017P00026000
|
12 | 26.00 | 25.00 | 0.175 | 210.000 | 35.25 |
| 2009-12-16 | 2010-03-23 |
YUM100417P00029000
YUM100417P00030000
|
12 | 30.00 | 29.00 | 0.175 | 180.000 | 42.6999 |
| 2010-03-23 | 2010-06-28 |
YUM100717P00033000
YUM100717P00034000
|
12 | 34.00 | 33.00 | 0.175 | 180.000 | 40.07 |
| 2010-09-22 | 2010-12-28 |
YUM110122P00039000
YUM110122P00040000
|
11 | 40.00 | 39.00 | 0.150 | 154.000 | 48.2701 |
| 2011-06-22 | 2011-09-27 |
YUM111022P00047000
YUM111022P00048000
|
11 | 48.00 | 47.00 | 0.160 | 22.000 | 53.74 |
| 2011-12-21 | 2012-03-27 |
YUM120421P00049000
YUM120421P00050000
|
12 | 50.00 | 49.00 | 0.175 | 204.000 | 73.93 |
| 2012-12-19 | 2013-03-26 |
YUM130420P00055000
YUM130420P00057500
|
4 | 57.50 | 55.00 | 0.345 | 138.000 | 65.04 |
| 2013-03-26 | 2013-07-01 |
YUM130720P00060000
YUM130720P00062500
|
4 | 62.50 | 60.00 | 0.38 | 108.00 | 72.08 |
| 2013-12-19 | 2014-03-26 |
YUM140419P00060000
YUM140419P00062500
|
4 | 62.50 | 60.00 | 0.34 | 132.000 | 76.34 |
| 2014-06-20 | 2014-09-25 |
YUM141018P00070000
YUM141018P00072500
|
4 | 72.50 | 70.00 | 0.44 | -312.00 | 68.37 |
| 2014-12-16 | 2015-03-23 |
YUM150417P00057500
YUM150417P00060000
|
4 | 60.00 | 57.50 | 0.405 | 162.000 | 79.7501 |
| 2015-03-23 | 2015-06-29 |
YUM150717P00067500
YUM150717P00070000
|
4 | 70.00 | 67.50 | 0.42 | 166.000 | 87.88 |
| 2015-09-16 | 2015-12-22 |
YUM160115P00067500
YUM160115P00070000
|
4 | 70.00 | 67.50 | 0.435 | -58.000 | 67.09 |
| 2016-03-15 | 2016-06-20 |
YUM160715P00062500
YUM160715P00065000
|
4 | 65.00 | 62.50 | 0.425 | 160.000 | 87.49 |
| 2016-06-24 | 2016-09-29 |
YUM161021P00067500
YUM161021P00070000
|
4 | 70.00 | 67.50 | 0.380 | 152.000 | 86.97 |
| 2019-06-21 | 2019-09-26 |
YUM191018P00097500
YUM191018P00100000
|
4 | 100 | 97.5 | 0.385 | 148.000 | 112.3 |
| 2020-03-17 | 2020-06-22 |
YUM200717P00040000
YUM200717P00045000
|
2 | 45.00 | 40.00 | 0.89 | 176.000 | 90.57 |
| 2020-07-22 | 2020-10-27 |
YUM201120P00075000
YUM201120P00080000
|
2 | 80.00 | 75.00 | 1.100 | 275.000 | 104.99 |
| 2021-02-16 | 2021-05-24 |
YUM210618P00080000
YUM210618P00085000
|
2 | 85.00 | 80.00 | 0.525 | 145.000 | 114.64 |
| 2023-03-23 | 2023-06-28 |
YUM230721P00110000
YUM230721P00115000
|
2 | 115.00 | 110.00 | 0.90 | 245.000 | 137.54 |
| 2023-09-19 | 2023-12-26 |
YUM240119P00110000
YUM240119P00115000
|
2 | 115.00 | 110.00 | 0.75 | 85.000 | 132.3 |
| 2024-03-20 | 2024-06-25 |
YUM240719P00120000
YUM240719P00125000
|
2 | 125.00 | 120.00 | 1.000 | 175.000 | 126.93 |
| 2024-09-19 | 2024-12-26 |
YUM250117P00115000
YUM250117P00120000
|
2 | 120.00 | 115.00 | 1.00 | 305.000 | 125.32 |
| 2025-02-24 | 2025-06-02 |
YUM250620P00130000
YUM250620P00135000
|
2 | 135.00 | 130.00 | 1.075 | 195.000 | 139.06 |