| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-17 | 2008-09-24 |
YUM090117P00030000
YUM090117P00032500
|
5 | 32.50 | 30.00 | 0.615 | -105.000 | 29.91 |
| 2008-12-17 | 2008-12-24 |
YUM090418P00022500
YUM090418P00025000
|
5 | 25.00 | 22.50 | 0.575 | 12.500 | 32.0701 |
| 2009-03-18 | 2009-03-25 |
YUM090718P00020000
YUM090718P00022500
|
4 | 22.50 | 20.00 | 0.475 | 30.000 | 33.61 |
| 2009-06-17 | 2009-06-24 |
YUM091017P00029000
YUM091017P00030000
|
14 | 30.00 | 29.00 | 0.30 | 0.00 | 35.25 |
| 2009-09-16 | 2009-09-23 |
YUM100116P00030000
YUM100116P00031000
|
13 | 31.00 | 30.00 | 0.275 | -65.000 | 35.67 |
| 2009-12-16 | 2009-12-23 |
YUM100417P00031000
YUM100417P00032000
|
13 | 32.00 | 31.00 | 0.25 | 32.500 | 42.6999 |
| 2010-03-17 | 2010-03-24 |
YUM100717P00035000
YUM100717P00036000
|
13 | 36.00 | 35.00 | 0.275 | -32.500 | 40.07 |
| 2010-06-16 | 2010-06-23 |
YUM101016P00038000
YUM101016P00039000
|
13 | 39.00 | 38.00 | 0.25 | -97.500 | 48.85 |
| 2010-09-22 | 2010-09-29 |
YUM110122P00042000
YUM110122P00043000
|
13 | 43.00 | 42.00 | 0.270 | 0.000 | 48.2701 |
| 2010-12-15 | 2010-12-22 |
YUM110416P00045000
YUM110416P00046000
|
13 | 46.00 | 45.00 | 0.280 | 65.000 | 51.1199 |
| 2011-03-16 | 2011-03-23 |
YUM110716P00046000
YUM110716P00047000
|
13 | 47.00 | 46.00 | 0.285 | 65.000 | 55.5099 |
| 2011-06-22 | 2011-06-29 |
YUM111022P00049000
YUM111022P00050000
|
12 | 50.00 | 49.00 | 0.22 | 30.000 | 53.74 |
| 2011-09-21 | 2011-09-28 |
YUM120121P00047000
YUM120121P00048000
|
14 | 48.00 | 47.00 | 0.295 | 0.000 | 62.48 |
| 2011-12-21 | 2011-12-28 |
YUM120421P00049000
YUM120421P00050000
|
12 | 50.00 | 49.00 | 0.175 | 42.000 | 73.93 |
| 2012-06-20 | 2012-06-27 |
YUM121020P00057500
YUM121020P00060000
|
5 | 60.00 | 57.50 | 0.535 | -60.000 | 70.09 |
| 2012-09-19 | 2012-09-26 |
YUM130119P00060000
YUM130119P00062500
|
5 | 62.50 | 60.00 | 0.540 | -47.500 | 65.15 |
| 2012-12-19 | 2012-12-26 |
YUM130420P00060000
YUM130420P00062500
|
5 | 62.50 | 60.00 | 0.69 | -92.500 | 65.04 |
| 2013-03-20 | 2013-03-27 |
YUM130720P00062500
YUM130720P00065000
|
5 | 65.00 | 62.50 | 0.68 | 82.500 | 72.08 |
| 2013-06-19 | 2013-06-26 |
YUM131019P00062500
YUM131019P00065000
|
5 | 65.00 | 62.50 | 0.555 | -82.500 | 66.6799 |
| 2013-09-18 | 2013-09-25 |
YUM140118P00065000
YUM140118P00067500
|
5 | 67.50 | 65.00 | 0.54 | -70.000 | 72.1 |
| 2013-12-18 | 2013-12-26 |
YUM140419P00065000
YUM140419P00067500
|
5 | 67.50 | 65.00 | 0.69 | 85.00 | 76.34 |
| 2014-03-19 | 2014-03-26 |
YUM140719P00065000
YUM140719P00067500
|
5 | 67.50 | 65.00 | 0.545 | 7.500 | 77.42 |
| 2014-06-18 | 2014-06-25 |
YUM141018P00072500
YUM141018P00075000
|
5 | 75.00 | 72.50 | 0.665 | 97.500 | 68.37 |
| 2014-09-17 | 2014-09-24 |
YUM150117P00065000
YUM150117P00067500
|
5 | 67.50 | 65.00 | 0.585 | 2.500 | 72.4301 |
| 2014-12-16 | 2014-12-23 |
YUM150417P00060000
YUM150417P00062500
|
5 | 62.50 | 60.00 | 0.54 | 147.500 | 79.7501 |
| 2015-03-17 | 2015-03-24 |
YUM150717P00070000
YUM150717P00072500
|
5 | 72.50 | 70.00 | 0.700 | 80.000 | 87.88 |
| 2015-06-16 | 2015-06-23 |
YUM151016P00082500
YUM151016P00085000
|
5 | 85.00 | 82.50 | 0.795 | 47.500 | 72.1599 |
| 2015-09-15 | 2015-09-22 |
YUM160115P00072500
YUM160115P00075000
|
5 | 75.00 | 72.50 | 0.69 | -95.000 | 67.09 |
| 2015-10-20 | 2015-10-27 |
YUM160219P00062500
YUM160219P00065000
|
5 | 65.00 | 62.50 | 0.605 | -22.500 | 70.5199 |
| 2015-12-15 | 2015-12-22 |
YUM160415P00062500
YUM160415P00065000
|
5 | 65.00 | 62.50 | 0.61 | -32.500 | 81.84 |
| 2016-03-15 | 2016-03-22 |
YUM160715P00067500
YUM160715P00070000
|
5 | 70.00 | 67.50 | 0.655 | 37.500 | 87.49 |
| 2016-06-21 | 2016-06-28 |
YUM161021P00075000
YUM161021P00077500
|
5 | 77.50 | 75.00 | 0.635 | -157.500 | 86.97 |
| 2016-09-20 | 2016-09-27 |
YUM170120P00080000
YUM170120P00082500
|
5 | 82.50 | 80.00 | 0.65 | 30.000 | 64.58 |
| 2016-12-20 | 2016-12-27 |
YUM170421P00057500
YUM170421P00060000
|
5 | 60.00 | 57.50 | 0.61 | 17.500 | 64.82 |
| 2017-03-21 | 2017-03-28 |
YUM170721P00057500
YUM170721P00060000
|
5 | 60.00 | 57.50 | 0.62 | 52.500 | 74.74 |
| 2017-06-21 | 2017-06-28 |
YUM171020P00067500
YUM171020P00070000
|
5 | 70.00 | 67.50 | 0.53 | -45.000 | 76.17 |
| 2017-09-20 | 2017-09-27 |
YUM180119P00070000
YUM180119P00072500
|
5 | 72.50 | 70.00 | 0.615 | -162.500 | 83.81 |
| 2018-03-22 | 2018-03-29 |
YUM180720P00075000
YUM180720P00077500
|
5 | 77.50 | 75.00 | 0.60 | 140.00 | 79.31 |
| 2018-06-19 | 2018-06-26 |
YUM181019P00072500
YUM181019P00075000
|
4 | 75.00 | 72.50 | 0.475 | 8.000 | 89.4 |
| 2018-12-18 | 2018-12-26 |
YUM190418P00082500
YUM190418P00085000
|
5 | 85.00 | 82.50 | 0.62 | -27.500 | 103.32 |
| 2019-03-19 | 2019-03-26 |
YUM190719P00090000
YUM190719P00092500
|
5 | 92.50 | 90.00 | 0.505 | 62.500 | 112.53 |
| 2020-03-18 | 2020-03-25 |
YUM200717P00045000
YUM200717P00050000
|
2 | 50.00 | 45.00 | 1.20 | 50.00 | 90.57 |
| 2020-06-19 | 2020-06-26 |
YUM201016P00075000
YUM201016P00080000
|
2 | 80.00 | 75.00 | 1.17 | -118.00 | 98.53 |
| 2020-07-21 | 2020-07-28 |
YUM201120P00075000
YUM201120P00080000
|
2 | 80.00 | 75.00 | 0.975 | 45.000 | 104.99 |
| 2020-08-19 | 2020-08-26 |
YUM201218P00080000
YUM201218P00085000
|
2 | 85.00 | 80.00 | 1.050 | 55.000 | 109.78 |
| 2020-09-15 | 2020-09-22 |
YUM210115P00082500
YUM210115P00085000
|
5 | 85.00 | 82.50 | 0.625 | -75.000 | 106.62 |
| 2020-12-15 | 2020-12-22 |
YUM210416P00095000
YUM210416P00100000
|
2 | 100.00 | 95.00 | 1.30 | 15.000 | 118.06 |
| 2021-02-18 | 2021-02-25 |
YUM210618P00090000
YUM210618P00095000
|
2 | 95.00 | 90.00 | 0.975 | 125.000 | 114.64 |
| 2021-06-15 | 2021-06-22 |
YUM211015P00105000
YUM211015P00110000
|
2 | 110.00 | 105.00 | 1.050 | 5.000 | 125.21 |
| 2021-09-22 | 2021-09-29 |
YUM220121P00110000
YUM220121P00115000
|
2 | 115.00 | 110.00 | 1.000 | -25.000 | 124.24 |
| 2022-03-15 | 2022-03-22 |
YUM220715P00100000
YUM220715P00105000
|
2 | 105.00 | 100.00 | 1.375 | 160.000 | 118.15 |
| 2022-06-21 | 2022-06-28 |
YUM221021P00095000
YUM221021P00100000
|
2 | 100.00 | 95.00 | 1.00 | 195.000 | 111.03 |
| 2022-09-21 | 2022-09-28 |
YUM230120P00100000
YUM230120P00105000
|
2 | 105.00 | 100.00 | 1.15 | -100.00 | 126.63 |
| 2022-12-20 | 2022-12-27 |
YUM230421P00115000
YUM230421P00120000
|
2 | 120.00 | 115.00 | 1.05 | 30.000 | 138.33 |
| 2023-02-15 | 2023-02-22 |
YUM230616P00120000
YUM230616P00125000
|
2 | 125.00 | 120.00 | 1.075 | -40.000 | 138.58 |
| 2023-03-24 | 2023-03-31 |
YUM230721P00115000
YUM230721P00120000
|
2 | 120.00 | 115.00 | 1.025 | 75.000 | 137.54 |
| 2023-06-21 | 2023-06-28 |
YUM231020P00125000
YUM231020P00130000
|
2 | 130.00 | 125.00 | 1.125 | 0.000 | 119.95 |
| 2023-12-22 | 2023-12-29 |
YUM240419P00120000
YUM240419P00125000
|
2 | 125.00 | 120.00 | 1.15 | 5.000 | 138.5 |
| 2024-02-21 | 2024-02-28 |
YUM240621P00125000
YUM240621P00130000
|
2 | 130.00 | 125.00 | 1.10 | 65.000 | 134.29 |
| 2024-03-22 | 2024-04-01 |
YUM240719P00125000
YUM240719P00130000
|
2 | 130.00 | 125.00 | 1.100 | 195.000 | 126.93 |
| 2024-06-18 | 2024-06-25 |
YUM241018P00125000
YUM241018P00130000
|
2 | 130.00 | 125.00 | 1.225 | -50.000 | 134.27 |
| 2024-12-18 | 2024-12-26 |
YUM250417P00120000
YUM250417P00125000
|
3 | 125.00 | 120.00 | 1.700 | 397.500 | 143.31 |
| 2025-02-18 | 2025-02-25 |
YUM250620P00135000
YUM250620P00140000
|
2 | 140.00 | 135.00 | 1.10 | 200.00 | 139.06 |
| 2025-03-18 | 2025-03-25 |
YUM250718P00145000
YUM250718P00150000
|
2 | 150.00 | 145.00 | 1.20 | -90.00 | 148.96 |