| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-06-16 |
YUM080719P00030000
YUM080719P00035000
|
2 | 35.00 | 30.00 | 1.550 | 225.000 | 35.15 |
| 2008-06-20 | 2008-09-15 |
YUM081018P00030000
YUM081018P00035000
|
2 | 35.00 | 30.00 | 1.375 | 129.000 | 27.8 |
| 2008-09-17 | 2008-12-15 |
YUM090117P00032500
YUM090117P00035000
|
6 | 35.00 | 32.50 | 0.86 | -834.00 | 29.91 |
| 2008-12-17 | 2009-03-16 |
YUM090418P00022500
YUM090418P00025000
|
5 | 25.00 | 22.50 | 0.575 | 12.500 | 32.0701 |
| 2009-03-18 | 2009-06-15 |
YUM090718P00022500
YUM090718P00025000
|
5 | 25.00 | 22.50 | 0.725 | 337.500 | 33.61 |
| 2009-06-17 | 2009-09-14 |
YUM091017P00031000
YUM091017P00032500
|
11 | 32.50 | 31.00 | 0.60 | 165.000 | 35.25 |
| 2009-09-16 | 2009-12-14 |
YUM100116P00032000
YUM100116P00033000
|
16 | 33.00 | 32.00 | 0.40 | 320.00 | 35.67 |
| 2009-12-16 | 2010-03-15 |
YUM100417P00032000
YUM100417P00033000
|
15 | 33.00 | 32.00 | 0.35 | 450.00 | 42.6999 |
| 2010-03-17 | 2010-06-14 |
YUM100717P00036000
YUM100717P00037000
|
14 | 37.00 | 36.00 | 0.325 | 350.000 | 40.07 |
| 2010-06-16 | 2010-09-13 |
YUM101016P00040000
YUM101016P00041000
|
15 | 41.00 | 40.00 | 0.35 | 405.000 | 48.85 |
| 2010-09-22 | 2010-12-20 |
YUM110122P00044000
YUM110122P00045000
|
15 | 45.00 | 44.00 | 0.365 | 457.500 | 48.2701 |
| 2010-12-20 | 2011-03-17 |
YUM110416P00047000
YUM110416P00048000
|
15 | 48.00 | 47.00 | 0.370 | 307.500 | 51.1199 |
| 2011-03-17 | 2011-06-13 |
YUM110716P00048000
YUM110716P00049000
|
15 | 49.00 | 48.00 | 0.365 | 360.000 | 55.5099 |
| 2011-06-22 | 2011-09-19 |
YUM111022P00049000
YUM111022P00050000
|
12 | 50.00 | 49.00 | 0.22 | 84.000 | 53.74 |
| 2011-09-21 | 2011-12-19 |
YUM120121P00049000
YUM120121P00050000
|
16 | 50.00 | 49.00 | 0.375 | 528.000 | 62.48 |
| 2012-06-20 | 2012-09-17 |
YUM121020P00060000
YUM121020P00062500
|
5 | 62.50 | 60.00 | 0.735 | 165.000 | 70.09 |
| 2012-09-19 | 2012-12-17 |
YUM130119P00062500
YUM130119P00065000
|
5 | 65.00 | 62.50 | 0.775 | 222.500 | 65.15 |
| 2012-12-19 | 2013-03-18 |
YUM130420P00062500
YUM130420P00065000
|
6 | 65.00 | 62.50 | 0.91 | 372.000 | 65.04 |
| 2013-03-20 | 2013-06-17 |
YUM130720P00065000
YUM130720P00067500
|
6 | 67.50 | 65.00 | 0.915 | 297.000 | 72.08 |
| 2013-06-19 | 2013-09-16 |
YUM131019P00065000
YUM131019P00067500
|
5 | 67.50 | 65.00 | 0.745 | 222.500 | 66.6799 |
| 2013-09-18 | 2013-12-16 |
YUM140118P00067500
YUM140118P00070000
|
5 | 70.00 | 67.50 | 0.74 | 135.00 | 72.1 |
| 2013-12-18 | 2014-03-17 |
YUM140419P00067500
YUM140419P00070000
|
6 | 70.00 | 67.50 | 0.87 | 390.000 | 76.34 |
| 2014-03-19 | 2014-06-16 |
YUM140719P00067500
YUM140719P00070000
|
5 | 70.00 | 67.50 | 0.745 | 332.500 | 77.42 |
| 2014-06-18 | 2014-09-15 |
YUM141018P00075000
YUM141018P00077500
|
6 | 77.50 | 75.00 | 0.925 | -735.000 | 68.37 |
| 2014-09-17 | 2014-12-15 |
YUM150117P00067500
YUM150117P00070000
|
6 | 70.00 | 67.50 | 0.855 | -21.000 | 72.4301 |
| 2014-12-16 | 2015-03-13 |
YUM150417P00062500
YUM150417P00065000
|
5 | 65.00 | 62.50 | 0.745 | 345.000 | 79.7501 |
| 2015-03-17 | 2015-06-12 |
YUM150717P00072500
YUM150717P00075000
|
6 | 75.00 | 72.50 | 0.920 | 522.000 | 87.88 |
| 2015-06-16 | 2015-09-11 |
YUM151016P00085000
YUM151016P00087500
|
6 | 87.50 | 85.00 | 0.865 | -531.000 | 72.1599 |
| 2015-09-15 | 2015-12-11 |
YUM160115P00075000
YUM160115P00077500
|
5 | 77.50 | 75.00 | 0.825 | -525.000 | 67.09 |
| 2015-12-15 | 2016-03-11 |
YUM160415P00067500
YUM160415P00070000
|
6 | 70.00 | 67.50 | 0.975 | 432.000 | 81.84 |
| 2016-03-15 | 2016-06-10 |
YUM160715P00072500
YUM160715P00075000
|
6 | 75.00 | 72.50 | 0.925 | 375.000 | 87.49 |
| 2016-06-21 | 2016-09-16 |
YUM161021P00077500
YUM161021P00080000
|
6 | 80.00 | 77.50 | 0.865 | 324.000 | 86.97 |
| 2016-09-20 | 2016-12-16 |
YUM170120P00082500
YUM170120P00085000
|
5 | 85.00 | 82.50 | 0.81 | -1250.00 | 64.58 |
| 2016-12-20 | 2017-03-17 |
YUM170421P00060000
YUM170421P00062500
|
6 | 62.50 | 60.00 | 0.88 | 159.000 | 64.82 |
| 2017-03-21 | 2017-06-16 |
YUM170721P00057500
YUM170721P00060000
|
5 | 60.00 | 57.50 | 0.62 | 302.500 | 74.74 |
| 2017-06-20 | 2017-09-15 |
YUM171020P00070000
YUM171020P00072500
|
6 | 72.50 | 70.00 | 0.85 | 336.000 | 76.17 |
| 2017-09-19 | 2017-12-15 |
YUM180119P00070000
YUM180119P00072500
|
5 | 72.50 | 70.00 | 0.640 | 317.500 | 83.81 |
| 2017-12-20 | 2018-03-19 |
YUM180420P00077500
YUM180420P00080000
|
5 | 80.00 | 77.50 | 0.780 | 162.500 | 86.29 |
| 2018-03-21 | 2018-06-18 |
YUM180720P00077500
YUM180720P00080000
|
5 | 80.00 | 77.50 | 0.655 | 190.000 | 79.31 |
| 2018-06-19 | 2018-09-14 |
YUM181019P00075000
YUM181019P00077500
|
5 | 77.50 | 75.00 | 0.60 | 255.000 | 89.4 |
| 2018-09-20 | 2018-12-17 |
YUM190118P00085000
YUM190118P00087500
|
5 | 87.50 | 85.00 | 0.780 | 100.000 | 92.36 |
| 2018-12-17 | 2019-03-14 |
YUM190418P00085000
YUM190418P00087500
|
5 | 87.50 | 85.00 | 0.780 | 370.000 | 103.32 |
| 2019-03-21 | 2019-06-17 |
YUM190719P00095000
YUM190719P00097500
|
5 | 97.50 | 95.00 | 0.825 | 382.500 | 112.53 |
| 2019-09-17 | 2019-12-13 |
YUM200117P00105000
YUM200117P00110000
|
2 | 110.00 | 105.00 | 1.45 | -645.000 | 105.4 |
| 2019-12-18 | 2020-03-16 |
YUM200417P00090000
YUM200417P00095000
|
2 | 95.00 | 90.00 | 1.26 | -408.000 | 84.17 |
| 2020-03-18 | 2020-06-15 |
YUM200717P00050000
YUM200717P00055000
|
3 | 55.00 | 50.00 | 1.825 | 544.500 | 90.57 |
| 2020-06-16 | 2020-09-11 |
YUM201016P00080000
YUM201016P00085000
|
3 | 85.00 | 80.00 | 1.720 | 373.500 | 98.53 |
| 2020-09-15 | 2020-12-11 |
YUM210115P00087500
YUM210115P00090000
|
6 | 90.00 | 87.50 | 0.95 | 555.000 | 106.62 |
| 2020-12-15 | 2021-03-12 |
YUM210416P00095000
YUM210416P00100000
|
2 | 100.00 | 95.00 | 1.30 | 100.00 | 118.06 |
| 2021-03-16 | 2021-06-11 |
YUM210716P00100000
YUM210716P00105000
|
2 | 105.00 | 100.00 | 1.475 | 300.000 | 115.85 |
| 2021-06-15 | 2021-09-10 |
YUM211015P00110000
YUM211015P00115000
|
2 | 115.00 | 110.00 | 1.375 | 245.000 | 125.21 |
| 2021-09-21 | 2021-12-17 |
YUM220121P00115000
YUM220121P00120000
|
2 | 120.00 | 115.00 | 1.50 | 345.000 | 124.24 |
| 2021-12-17 | 2022-03-14 |
YUM220414P00120000
YUM220414P00125000
|
2 | 125.00 | 120.00 | 1.65 | -470.00 | 122.97 |
| 2022-03-15 | 2022-06-10 |
YUM220715P00105000
YUM220715P00110000
|
2 | 110.00 | 105.00 | 1.60 | 80.000 | 118.15 |
| 2022-06-21 | 2022-09-16 |
YUM221021P00100000
YUM221021P00105000
|
2 | 105.00 | 100.00 | 1.50 | 230.00 | 111.03 |
| 2022-09-20 | 2022-12-16 |
YUM230120P00105000
YUM230120P00110000
|
2 | 110.00 | 105.00 | 1.30 | 240.000 | 126.63 |
| 2022-12-20 | 2023-03-17 |
YUM230421P00120000
YUM230421P00125000
|
2 | 125.00 | 120.00 | 1.50 | 45.000 | 138.33 |
| 2023-03-21 | 2023-06-16 |
YUM230721P00120000
YUM230721P00125000
|
2 | 125.00 | 120.00 | 1.30 | 290.000 | 137.54 |
| 2023-06-20 | 2023-09-15 |
YUM231020P00130000
YUM231020P00135000
|
2 | 135.00 | 130.00 | 1.60 | -415.000 | 119.95 |
| 2023-09-19 | 2023-12-15 |
YUM240119P00120000
YUM240119P00125000
|
2 | 125.00 | 120.00 | 1.45 | 160.000 | 132.3 |
| 2023-12-20 | 2024-03-18 |
YUM240419P00120000
YUM240419P00125000
|
2 | 125.00 | 120.00 | 1.225 | 240.000 | 138.5 |
| 2024-03-19 | 2024-06-14 |
YUM240719P00130000
YUM240719P00135000
|
2 | 135.00 | 130.00 | 1.40 | 55.000 | 126.93 |
| 2024-06-18 | 2024-09-13 |
YUM241018P00125000
YUM241018P00130000
|
2 | 130.00 | 125.00 | 1.225 | 85.000 | 134.27 |
| 2024-09-17 | 2024-12-13 |
YUM250117P00125000
YUM250117P00130000
|
2 | 130.00 | 125.00 | 1.425 | 205.000 | 125.32 |
| 2024-12-17 | 2025-03-14 |
YUM250417P00125000
YUM250417P00130000
|
3 | 130.00 | 125.00 | 1.675 | 645.000 | 143.31 |
| 2025-03-18 | 2025-06-13 |
YUM250718P00150000
YUM250718P00155000
|
3 | 155.00 | 150.00 | 1.80 | -705.00 | 148.96 |