| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-07-07 |
YUM080719P00030000
YUM080719P00035000
|
2 | 35.00 | 30.00 | 1.550 | 165.000 | 35.15 |
| 2008-09-17 | 2009-01-02 |
YUM090117P00035000
YUM090117P00037500
|
7 | 37.50 | 35.00 | 1.10 | -945.00 | 29.91 |
| 2009-03-18 | 2009-07-06 |
YUM090718P00022500
YUM090718P00025000
|
5 | 25.00 | 22.50 | 0.725 | 362.500 | 33.61 |
| 2009-09-16 | 2010-01-04 |
YUM100116P00033000
YUM100116P00034000
|
19 | 34.00 | 33.00 | 0.475 | 617.500 | 35.67 |
| 2010-03-17 | 2010-07-02 |
YUM100717P00036000
YUM100717P00037000
|
14 | 37.00 | 36.00 | 0.325 | 175.000 | 40.07 |
| 2010-09-22 | 2011-01-07 |
YUM110122P00046000
YUM110122P00047000
|
19 | 47.00 | 46.00 | 0.485 | 826.500 | 48.2701 |
| 2011-03-16 | 2011-07-01 |
YUM110716P00049000
YUM110716P00050000
|
17 | 50.00 | 49.00 | 0.430 | 688.500 | 55.5099 |
| 2011-09-21 | 2012-01-06 |
YUM120121P00049000
YUM120121P00050000
|
16 | 50.00 | 49.00 | 0.375 | 568.000 | 62.48 |
| 2012-03-22 | 2012-07-09 |
YUM120721P00065000
YUM120721P00070000
|
2 | 70.00 | 65.00 | 1.655 | -497.000 | 64.95 |
| 2012-09-19 | 2013-01-04 |
YUM130119P00065000
YUM130119P00067500
|
6 | 67.50 | 65.00 | 1.04 | 249.000 | 65.15 |
| 2013-03-20 | 2013-07-05 |
YUM130720P00067500
YUM130720P00070000
|
7 | 70.00 | 67.50 | 1.175 | 367.500 | 72.08 |
| 2013-09-18 | 2014-01-03 |
YUM140118P00070000
YUM140118P00072500
|
6 | 72.50 | 70.00 | 0.99 | 441.000 | 72.1 |
| 2014-03-19 | 2014-07-07 |
YUM140719P00070000
YUM140719P00072500
|
6 | 72.50 | 70.00 | 1.01 | 585.000 | 77.42 |
| 2014-09-17 | 2015-01-02 |
YUM150117P00070000
YUM150117P00072500
|
7 | 72.50 | 70.00 | 1.175 | 168.000 | 72.4301 |
| 2015-03-17 | 2015-07-02 |
YUM150717P00075000
YUM150717P00077500
|
7 | 77.50 | 75.00 | 1.150 | 766.500 | 87.88 |
| 2015-09-15 | 2015-12-31 |
YUM160115P00080000
YUM160115P00082500
|
7 | 82.50 | 80.00 | 1.165 | -882.000 | 67.09 |
| 2016-03-16 | 2016-07-01 |
YUM160715P00077500
YUM160715P00080000
|
7 | 80.00 | 77.50 | 1.225 | 525.000 | 87.49 |
| 2016-09-20 | 2017-01-05 |
YUM170120P00085000
YUM170120P00087500
|
6 | 87.50 | 85.00 | 1.00 | -1500.00 | 64.58 |
| 2017-03-21 | 2017-07-06 |
YUM170721P00060000
YUM170721P00062500
|
6 | 62.50 | 60.00 | 0.89 | 996.000 | 74.74 |
| 2017-09-19 | 2018-01-04 |
YUM180119P00072500
YUM180119P00075000
|
6 | 75.00 | 72.50 | 0.925 | 573.000 | 83.81 |
| 2018-02-13 | 2018-05-31 |
YUM180615P00075000
YUM180615P00077500
|
6 | 77.50 | 75.00 | 0.92 | 489.000 | 82.62 |
| 2018-06-19 | 2018-10-04 |
YUM181019P00077500
YUM181019P00080000
|
6 | 80.00 | 77.50 | 0.85 | 525.000 | 89.4 |
| 2018-12-17 | 2019-04-03 |
YUM190418P00087500
YUM190418P00090000
|
7 | 90.00 | 87.50 | 1.100 | 749.000 | 103.32 |
| 2019-06-18 | 2019-10-03 |
YUM191018P00105000
YUM191018P00110000
|
3 | 110.00 | 105.00 | 1.995 | 486.000 | 112.3 |
| 2019-12-17 | 2020-04-02 |
YUM200417P00095000
YUM200417P00100000
|
3 | 100.00 | 95.00 | 2.01 | -1122.000 | 84.17 |
| 2020-06-17 | 2020-10-02 |
YUM201016P00085000
YUM201016P00090000
|
3 | 90.00 | 85.00 | 1.90 | 442.500 | 98.53 |
| 2020-12-15 | 2021-04-01 |
YUM210416P00100000
YUM210416P00105000
|
3 | 105.00 | 100.00 | 1.85 | 487.500 | 118.06 |
| 2021-06-15 | 2021-09-30 |
YUM211015P00110000
YUM211015P00115000
|
2 | 115.00 | 110.00 | 1.375 | 225.000 | 125.21 |
| 2021-12-13 | 2022-03-30 |
YUM220414P00125000
YUM220414P00130000
|
3 | 130.00 | 125.00 | 1.80 | -825.00 | 122.97 |
| 2022-06-22 | 2022-10-07 |
YUM221021P00105000
YUM221021P00110000
|
3 | 110.00 | 105.00 | 1.85 | 15.00 | 111.03 |
| 2022-12-20 | 2023-04-06 |
YUM230421P00125000
YUM230421P00130000
|
3 | 130.00 | 125.00 | 2.10 | 427.500 | 138.33 |
| 2023-06-20 | 2023-10-05 |
YUM231020P00130000
YUM231020P00135000
|
2 | 135.00 | 130.00 | 1.60 | -680.00 | 119.95 |
| 2023-12-19 | 2024-04-04 |
YUM240419P00125000
YUM240419P00130000
|
3 | 130.00 | 125.00 | 1.675 | 420.000 | 138.5 |
| 2024-06-18 | 2024-10-03 |
YUM241018P00130000
YUM241018P00135000
|
2 | 135.00 | 130.00 | 1.65 | 190.000 | 134.27 |
| 2024-12-17 | 2025-04-03 |
YUM250417P00130000
YUM250417P00135000
|
3 | 135.00 | 130.00 | 2.15 | 652.500 | 143.31 |