| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-04-15 |
YUM080719P00030000
YUM080719P00035000
|
2 | 35.00 | 30.00 | 1.550 | 110.000 | 35.15 |
| 2008-06-20 | 2008-07-17 |
YUM081018P00030000
YUM081018P00035000
|
2 | 35.00 | 30.00 | 1.375 | -115.000 | 27.8 |
| 2008-09-17 | 2008-10-14 |
YUM090117P00035000
YUM090117P00037500
|
7 | 37.50 | 35.00 | 1.10 | -700.00 | 29.91 |
| 2008-12-17 | 2009-01-13 |
YUM090418P00025000
YUM090418P00030000
|
3 | 30.00 | 25.00 | 1.80 | 0.00 | 32.0701 |
| 2009-03-18 | 2009-04-14 |
YUM090718P00022500
YUM090718P00025000
|
5 | 25.00 | 22.50 | 0.725 | 137.500 | 33.61 |
| 2009-06-17 | 2009-07-14 |
YUM091017P00032500
YUM091017P00034000
|
12 | 34.00 | 32.50 | 0.70 | 240.00 | 35.25 |
| 2009-09-16 | 2009-10-13 |
YUM100116P00033000
YUM100116P00034000
|
19 | 34.00 | 33.00 | 0.475 | 142.500 | 35.67 |
| 2009-12-17 | 2010-01-13 |
YUM100417P00033000
YUM100417P00034000
|
17 | 34.00 | 33.00 | 0.44 | 280.500 | 42.6999 |
| 2010-03-17 | 2010-04-13 |
YUM100717P00036000
YUM100717P00037000
|
14 | 37.00 | 36.00 | 0.325 | 175.000 | 40.07 |
| 2010-06-16 | 2010-07-13 |
YUM101016P00042000
YUM101016P00043000
|
18 | 43.00 | 42.00 | 0.450 | -225.000 | 48.85 |
| 2010-09-22 | 2010-10-19 |
YUM110122P00046000
YUM110122P00047000
|
19 | 47.00 | 46.00 | 0.485 | 180.500 | 48.2701 |
| 2010-12-15 | 2011-01-11 |
YUM110416P00048000
YUM110416P00049000
|
18 | 49.00 | 48.00 | 0.450 | 0.000 | 51.1199 |
| 2011-03-16 | 2011-04-12 |
YUM110716P00049000
YUM110716P00050000
|
17 | 50.00 | 49.00 | 0.430 | -85.000 | 55.5099 |
| 2011-06-22 | 2011-07-19 |
YUM111022P00050000
YUM111022P00055000
|
3 | 55.00 | 50.00 | 1.81 | 69.00 | 53.74 |
| 2011-09-21 | 2011-10-18 |
YUM120121P00049000
YUM120121P00050000
|
16 | 50.00 | 49.00 | 0.375 | 56.000 | 62.48 |
| 2012-03-22 | 2012-04-18 |
YUM120721P00065000
YUM120721P00070000
|
2 | 70.00 | 65.00 | 1.655 | 76.000 | 64.95 |
| 2012-06-20 | 2012-07-17 |
YUM121020P00062500
YUM121020P00065000
|
6 | 65.00 | 62.50 | 0.945 | -96.000 | 70.09 |
| 2012-09-19 | 2012-10-16 |
YUM130119P00065000
YUM130119P00067500
|
6 | 67.50 | 65.00 | 1.04 | 246.000 | 65.15 |
| 2012-12-19 | 2013-01-15 |
YUM130420P00065000
YUM130420P00067500
|
7 | 67.50 | 65.00 | 1.20 | -24.500 | 65.04 |
| 2013-03-20 | 2013-04-16 |
YUM130720P00067500
YUM130720P00070000
|
7 | 70.00 | 67.50 | 1.175 | -192.500 | 72.08 |
| 2013-06-19 | 2013-07-16 |
YUM131019P00067500
YUM131019P00070000
|
6 | 70.00 | 67.50 | 0.98 | 63.000 | 66.6799 |
| 2013-09-18 | 2013-10-15 |
YUM140118P00070000
YUM140118P00072500
|
6 | 72.50 | 70.00 | 0.99 | -591.000 | 72.1 |
| 2013-12-18 | 2014-01-14 |
YUM140419P00070000
YUM140419P00072500
|
7 | 72.50 | 70.00 | 1.125 | 63.000 | 76.34 |
| 2014-03-19 | 2014-04-15 |
YUM140719P00070000
YUM140719P00072500
|
6 | 72.50 | 70.00 | 1.01 | 123.000 | 77.42 |
| 2014-06-18 | 2014-07-15 |
YUM141018P00077500
YUM141018P00080000
|
7 | 80.00 | 77.50 | 1.175 | 322.000 | 68.37 |
| 2014-09-17 | 2014-10-14 |
YUM150117P00070000
YUM150117P00072500
|
7 | 72.50 | 70.00 | 1.175 | -455.000 | 72.4301 |
| 2014-12-16 | 2015-01-12 |
YUM150417P00065000
YUM150417P00067500
|
6 | 67.50 | 65.00 | 0.980 | 267.000 | 79.7501 |
| 2015-03-17 | 2015-04-13 |
YUM150717P00075000
YUM150717P00077500
|
7 | 77.50 | 75.00 | 1.150 | 203.000 | 87.88 |
| 2015-09-15 | 2015-10-12 |
YUM160115P00080000
YUM160115P00082500
|
7 | 82.50 | 80.00 | 1.165 | -654.500 | 67.09 |
| 2015-10-20 | 2015-11-16 |
YUM160219P00070000
YUM160219P00072500
|
6 | 72.50 | 70.00 | 0.975 | -330.000 | 70.5199 |
| 2015-12-16 | 2016-01-12 |
YUM160415P00070000
YUM160415P00072500
|
7 | 72.50 | 70.00 | 1.125 | -262.500 | 81.84 |
| 2016-03-16 | 2016-04-12 |
YUM160715P00077500
YUM160715P00080000
|
7 | 80.00 | 77.50 | 1.225 | 157.500 | 87.49 |
| 2016-06-22 | 2016-07-19 |
YUM161021P00082500
YUM161021P00085000
|
7 | 85.00 | 82.50 | 1.225 | 287.000 | 86.97 |
| 2016-09-20 | 2016-10-17 |
YUM170120P00085000
YUM170120P00087500
|
6 | 87.50 | 85.00 | 1.00 | -90.000 | 64.58 |
| 2016-12-20 | 2017-01-17 |
YUM170421P00060000
YUM170421P00062500
|
6 | 62.50 | 60.00 | 0.88 | 81.000 | 64.82 |
| 2017-03-21 | 2017-04-17 |
YUM170721P00060000
YUM170721P00062500
|
6 | 62.50 | 60.00 | 0.89 | 99.000 | 74.74 |
| 2017-06-20 | 2017-07-17 |
YUM171020P00070000
YUM171020P00072500
|
6 | 72.50 | 70.00 | 0.85 | -33.000 | 76.17 |
| 2017-09-19 | 2017-10-16 |
YUM180119P00072500
YUM180119P00075000
|
6 | 75.00 | 72.50 | 0.925 | 60.000 | 83.81 |
| 2017-12-19 | 2018-01-16 |
YUM180420P00080000
YUM180420P00082500
|
6 | 82.50 | 80.00 | 1.050 | 87.000 | 86.29 |
| 2018-02-13 | 2018-03-12 |
YUM180615P00075000
YUM180615P00077500
|
6 | 77.50 | 75.00 | 0.92 | 282.000 | 82.62 |
| 2018-03-20 | 2018-04-16 |
YUM180720P00080000
YUM180720P00082500
|
6 | 82.50 | 80.00 | 0.95 | 216.00 | 79.31 |
| 2018-06-19 | 2018-07-16 |
YUM181019P00077500
YUM181019P00080000
|
6 | 80.00 | 77.50 | 0.85 | -204.00 | 89.4 |
| 2018-09-18 | 2018-10-15 |
YUM190118P00085000
YUM190118P00087500
|
6 | 87.50 | 85.00 | 0.940 | 57.000 | 92.36 |
| 2018-12-17 | 2019-01-14 |
YUM190418P00087500
YUM190418P00090000
|
7 | 90.00 | 87.50 | 1.100 | 52.500 | 103.32 |
| 2019-03-19 | 2019-04-15 |
YUM190719P00097500
YUM190719P00100000
|
7 | 100.00 | 97.50 | 1.125 | 227.500 | 112.53 |
| 2019-06-18 | 2019-07-15 |
YUM191018P00105000
YUM191018P00110000
|
3 | 110.00 | 105.00 | 1.995 | 145.500 | 112.3 |
| 2019-09-17 | 2019-10-14 |
YUM200117P00105000
YUM200117P00110000
|
2 | 110.00 | 105.00 | 1.45 | 12.00 | 105.4 |
| 2019-12-17 | 2020-01-13 |
YUM200417P00095000
YUM200417P00100000
|
3 | 100.00 | 95.00 | 2.01 | 48.000 | 84.17 |
| 2020-01-17 | 2020-02-13 |
YUM200515P00100000
YUM200515P00105000
|
3 | 105.00 | 100.00 | 1.735 | -45.000 | 84.9 |
| 2020-03-19 | 2020-04-15 |
YUM200717P00060000
YUM200717P00065000
|
3 | 65.00 | 60.00 | 1.925 | 309.000 | 90.57 |
| 2020-06-17 | 2020-07-14 |
YUM201016P00085000
YUM201016P00090000
|
3 | 90.00 | 85.00 | 1.90 | -120.00 | 98.53 |
| 2020-07-21 | 2020-08-17 |
YUM201120P00085000
YUM201120P00090000
|
3 | 90.00 | 85.00 | 1.95 | 127.500 | 104.99 |
| 2020-08-18 | 2020-09-14 |
YUM201218P00090000
YUM201218P00095000
|
3 | 95.00 | 90.00 | 1.95 | -225.00 | 109.78 |
| 2020-09-15 | 2020-10-12 |
YUM210115P00090000
YUM210115P00092500
|
6 | 92.50 | 90.00 | 1.05 | -150.00 | 106.62 |
| 2020-12-15 | 2021-01-11 |
YUM210416P00100000
YUM210416P00105000
|
3 | 105.00 | 100.00 | 1.85 | 37.500 | 118.06 |
| 2021-02-16 | 2021-03-15 |
YUM210618P00100000
YUM210618P00105000
|
3 | 105.00 | 100.00 | 2.10 | 135.00 | 114.64 |
| 2021-03-16 | 2021-04-12 |
YUM210716P00105000
YUM210716P00110000
|
3 | 110.00 | 105.00 | 2.35 | 330.000 | 115.85 |
| 2021-06-15 | 2021-07-12 |
YUM211015P00110000
YUM211015P00115000
|
2 | 115.00 | 110.00 | 1.375 | -35.000 | 125.21 |
| 2021-09-21 | 2021-10-18 |
YUM220121P00120000
YUM220121P00125000
|
3 | 125.00 | 120.00 | 2.05 | 52.500 | 124.24 |
| 2021-12-13 | 2022-01-10 |
YUM220414P00125000
YUM220414P00130000
|
3 | 130.00 | 125.00 | 1.80 | 150.00 | 122.97 |
| 2022-03-15 | 2022-04-11 |
YUM220715P00110000
YUM220715P00115000
|
3 | 115.00 | 110.00 | 2.05 | 120.00 | 118.15 |
| 2022-06-22 | 2022-07-19 |
YUM221021P00105000
YUM221021P00110000
|
3 | 110.00 | 105.00 | 1.85 | 300.00 | 111.03 |
| 2022-07-19 | 2022-08-15 |
YUM221118P00115000
YUM221118P00120000
|
3 | 120.00 | 115.00 | 1.90 | -120.00 | 124.61 |
| 2022-09-20 | 2022-10-17 |
YUM230120P00110000
YUM230120P00115000
|
3 | 115.00 | 110.00 | 1.90 | -195.00 | 126.63 |
| 2022-12-20 | 2023-01-17 |
YUM230421P00125000
YUM230421P00130000
|
3 | 130.00 | 125.00 | 2.10 | 127.500 | 138.33 |
| 2023-02-14 | 2023-03-13 |
YUM230616P00125000
YUM230616P00130000
|
3 | 130.00 | 125.00 | 1.70 | -255.00 | 138.58 |
| 2023-03-21 | 2023-04-17 |
YUM230721P00125000
YUM230721P00130000
|
3 | 130.00 | 125.00 | 2.00 | 450.000 | 137.54 |
| 2023-06-20 | 2023-07-17 |
YUM231020P00130000
YUM231020P00135000
|
2 | 135.00 | 130.00 | 1.60 | 0.00 | 119.95 |
| 2023-09-19 | 2023-10-16 |
YUM240119P00120000
YUM240119P00125000
|
2 | 125.00 | 120.00 | 1.45 | -410.00 | 132.3 |
| 2023-12-19 | 2024-01-16 |
YUM240419P00125000
YUM240419P00130000
|
3 | 130.00 | 125.00 | 1.675 | -15.000 | 138.5 |
| 2024-02-20 | 2024-03-18 |
YUM240621P00130000
YUM240621P00135000
|
3 | 135.00 | 130.00 | 2.025 | 172.500 | 134.29 |
| 2024-03-19 | 2024-04-15 |
YUM240719P00135000
YUM240719P00140000
|
3 | 140.00 | 135.00 | 2.15 | -15.00 | 126.93 |
| 2024-06-18 | 2024-07-15 |
YUM241018P00130000
YUM241018P00135000
|
2 | 135.00 | 130.00 | 1.65 | -490.00 | 134.27 |
| 2024-09-17 | 2024-10-14 |
YUM250117P00130000
YUM250117P00135000
|
3 | 135.00 | 130.00 | 2.20 | 105.00 | 125.32 |
| 2024-12-17 | 2025-01-13 |
YUM250417P00130000
YUM250417P00135000
|
3 | 135.00 | 130.00 | 2.15 | -525.00 | 143.31 |
| 2025-02-18 | 2025-03-17 |
YUM250620P00145000
YUM250620P00150000
|
3 | 150.00 | 145.00 | 2.25 | 315.00 | 139.06 |
| 2025-03-18 | 2025-04-14 |
YUM250718P00155000
YUM250718P00160000
|
3 | 160.00 | 155.00 | 2.20 | -495.00 | 148.96 |
| 2025-05-20 | 2025-06-16 |
YUM250919P00145000
YUM250919P00150000
|
3 | 150.00 | 145.00 | 2.15 | -375.00 | 0 |
| 2025-06-18 | 2025-07-15 |
YUM251017P00135000
YUM251017P00140000
|
3 | 140.00 | 135.00 | 1.70 | 112.500 | 0 |