| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-06-24 |
YUM080719P00030000
YUM080719P00035000
|
2 | 35.00 | 30.00 | 1.550 | 150.000 | 35.15 |
| 2008-06-24 | 2008-09-29 |
YUM081018P00030000
YUM081018P00035000
|
2 | 35.00 | 30.00 | 1.475 | -230.000 | 27.8 |
| 2008-12-17 | 2009-03-24 |
YUM090418P00025000
YUM090418P00030000
|
3 | 30.00 | 25.00 | 1.80 | -105.00 | 32.0701 |
| 2009-03-24 | 2009-06-29 |
YUM090718P00022500
YUM090718P00025000
|
5 | 25.00 | 22.50 | 0.650 | 325.000 | 33.61 |
| 2009-09-16 | 2009-12-22 |
YUM100116P00033000
YUM100116P00034000
|
19 | 34.00 | 33.00 | 0.475 | 522.500 | 35.67 |
| 2009-12-22 | 2010-03-29 |
YUM100417P00034000
YUM100417P00035000
|
18 | 35.00 | 34.00 | 0.45 | 720.00 | 42.6999 |
| 2010-06-16 | 2010-09-21 |
YUM101016P00042000
YUM101016P00043000
|
18 | 43.00 | 42.00 | 0.450 | 612.000 | 48.85 |
| 2010-09-22 | 2010-12-28 |
YUM110122P00046000
YUM110122P00047000
|
19 | 47.00 | 46.00 | 0.485 | 674.500 | 48.2701 |
| 2011-03-16 | 2011-06-21 |
YUM110716P00049000
YUM110716P00050000
|
17 | 50.00 | 49.00 | 0.430 | 646.000 | 55.5099 |
| 2011-06-22 | 2011-09-27 |
YUM111022P00050000
YUM111022P00055000
|
3 | 55.00 | 50.00 | 1.81 | -81.000 | 53.74 |
| 2011-09-27 | 2012-01-03 |
YUM120121P00049000
YUM120121P00050000
|
15 | 50.00 | 49.00 | 0.335 | 480.000 | 62.48 |
| 2012-03-22 | 2012-06-27 |
YUM120721P00065000
YUM120721P00070000
|
2 | 70.00 | 65.00 | 1.655 | -404.000 | 64.95 |
| 2012-09-19 | 2012-12-26 |
YUM130119P00065000
YUM130119P00067500
|
6 | 67.50 | 65.00 | 1.04 | -333.000 | 65.15 |
| 2013-03-20 | 2013-06-25 |
YUM130720P00067500
YUM130720P00070000
|
7 | 70.00 | 67.50 | 1.175 | -108.500 | 72.08 |
| 2013-06-25 | 2013-09-30 |
YUM131019P00065000
YUM131019P00067500
|
6 | 67.50 | 65.00 | 1.05 | 438.00 | 66.6799 |
| 2013-12-18 | 2014-03-25 |
YUM140419P00070000
YUM140419P00072500
|
7 | 72.50 | 70.00 | 1.125 | 346.500 | 76.34 |
| 2014-03-25 | 2014-06-30 |
YUM140719P00070000
YUM140719P00072500
|
6 | 72.50 | 70.00 | 1.025 | 576.000 | 77.42 |
| 2014-09-17 | 2014-12-23 |
YUM150117P00070000
YUM150117P00072500
|
7 | 72.50 | 70.00 | 1.175 | 199.500 | 72.4301 |
| 2015-03-17 | 2015-06-22 |
YUM150717P00075000
YUM150717P00077500
|
7 | 77.50 | 75.00 | 1.150 | 780.500 | 87.88 |
| 2015-09-15 | 2015-12-21 |
YUM160115P00080000
YUM160115P00082500
|
7 | 82.50 | 80.00 | 1.165 | -812.000 | 67.09 |
| 2015-12-21 | 2016-03-28 |
YUM160415P00070000
YUM160415P00072500
|
7 | 72.50 | 70.00 | 1.125 | 686.000 | 81.84 |
| 2016-06-22 | 2016-09-27 |
YUM161021P00082500
YUM161021P00085000
|
7 | 85.00 | 82.50 | 1.225 | 507.500 | 86.97 |
| 2016-12-20 | 2017-03-27 |
YUM170421P00060000
YUM170421P00062500
|
6 | 62.50 | 60.00 | 0.88 | 216.00 | 64.82 |
| 2017-03-27 | 2017-07-03 |
YUM170721P00060000
YUM170721P00062500
|
6 | 62.50 | 60.00 | 0.920 | 588.000 | 74.74 |
| 2017-09-19 | 2017-12-26 |
YUM180119P00072500
YUM180119P00075000
|
6 | 75.00 | 72.50 | 0.925 | 516.000 | 83.81 |
| 2018-02-13 | 2018-05-21 |
YUM180615P00075000
YUM180615P00077500
|
6 | 77.50 | 75.00 | 0.92 | 480.00 | 82.62 |
| 2018-06-19 | 2018-09-24 |
YUM181019P00077500
YUM181019P00080000
|
6 | 80.00 | 77.50 | 0.85 | 504.00 | 89.4 |
| 2018-09-24 | 2018-12-31 |
YUM190118P00087500
YUM190118P00090000
|
7 | 90.00 | 87.50 | 1.080 | 416.500 | 92.36 |
| 2019-03-19 | 2019-06-24 |
YUM190719P00097500
YUM190719P00100000
|
7 | 100.00 | 97.50 | 1.125 | 763.000 | 112.53 |
| 2019-06-24 | 2019-09-30 |
YUM191018P00105000
YUM191018P00110000
|
3 | 110.00 | 105.00 | 1.67 | 369.00 | 112.3 |
| 2019-12-17 | 2020-03-23 |
YUM200417P00095000
YUM200417P00100000
|
3 | 100.00 | 95.00 | 2.01 | -987.00 | 84.17 |
| 2020-03-23 | 2020-06-29 |
YUM200717P00050000
YUM200717P00055000
|
3 | 55.00 | 50.00 | 1.825 | 531.000 | 90.57 |
| 2020-07-21 | 2020-10-26 |
YUM201120P00085000
YUM201120P00090000
|
3 | 90.00 | 85.00 | 1.95 | 412.500 | 104.99 |
| 2020-12-15 | 2021-03-22 |
YUM210416P00100000
YUM210416P00105000
|
3 | 105.00 | 100.00 | 1.85 | 337.500 | 118.06 |
| 2021-03-22 | 2021-06-28 |
YUM210716P00100000
YUM210716P00105000
|
2 | 105.00 | 100.00 | 1.40 | 290.00 | 115.85 |
| 2021-09-21 | 2021-12-27 |
YUM220121P00120000
YUM220121P00125000
|
3 | 125.00 | 120.00 | 2.05 | 630.00 | 124.24 |
| 2022-03-15 | 2022-06-21 |
YUM220715P00110000
YUM220715P00115000
|
3 | 115.00 | 110.00 | 2.05 | -142.500 | 118.15 |
| 2022-06-22 | 2022-09-27 |
YUM221021P00105000
YUM221021P00110000
|
3 | 110.00 | 105.00 | 1.85 | -120.00 | 111.03 |
| 2022-12-20 | 2023-03-27 |
YUM230421P00125000
YUM230421P00130000
|
3 | 130.00 | 125.00 | 2.10 | 90.00 | 138.33 |
| 2023-03-27 | 2023-07-03 |
YUM230721P00125000
YUM230721P00130000
|
3 | 130.00 | 125.00 | 1.95 | 825.000 | 137.54 |
| 2023-09-19 | 2023-12-26 |
YUM240119P00120000
YUM240119P00125000
|
2 | 125.00 | 120.00 | 1.45 | 220.00 | 132.3 |
| 2024-02-20 | 2024-05-28 |
YUM240621P00130000
YUM240621P00135000
|
3 | 135.00 | 130.00 | 2.025 | 292.500 | 134.29 |
| 2024-06-18 | 2024-09-23 |
YUM241018P00130000
YUM241018P00135000
|
2 | 135.00 | 130.00 | 1.65 | -290.00 | 134.27 |
| 2024-09-23 | 2024-12-30 |
YUM250117P00125000
YUM250117P00130000
|
2 | 130.00 | 125.00 | 1.65 | 230.000 | 125.32 |
| 2025-02-18 | 2025-05-27 |
YUM250620P00145000
YUM250620P00150000
|
3 | 150.00 | 145.00 | 2.25 | -315.00 | 139.06 |