| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-11 | 2008-09-29 |
YUM090117P00030000
YUM090117P00032500
|
4 | 32.50 | 30.00 | 0.45 | -240.00 | 29.91 |
| 2008-12-10 | 2008-12-29 |
YUM090418P00020000
YUM090418P00022500
|
5 | 22.50 | 20.00 | 0.525 | 62.500 | 32.0701 |
| 2009-03-11 | 2009-03-30 |
YUM090718P00017500
YUM090718P00020000
|
4 | 20.00 | 17.50 | 0.40 | 60.00 | 33.61 |
| 2009-06-10 | 2009-06-29 |
YUM091017P00026000
YUM091017P00027500
|
7 | 27.50 | 26.00 | 0.225 | -17.500 | 35.25 |
| 2009-09-10 | 2009-09-28 |
YUM100116P00022500
YUM100116P00025000
|
4 | 25.00 | 22.50 | 0.20 | 30.000 | 35.67 |
| 2009-12-09 | 2009-12-28 |
YUM100417P00029000
YUM100417P00030000
|
12 | 30.00 | 29.00 | 0.20 | 60.00 | 42.6999 |
| 2010-03-10 | 2010-03-29 |
YUM100717P00031000
YUM100717P00032000
|
11 | 32.00 | 31.00 | 0.15 | 55.00 | 40.07 |
| 2010-06-09 | 2010-06-28 |
YUM101016P00034000
YUM101016P00035000
|
12 | 35.00 | 34.00 | 0.175 | -30.000 | 48.85 |
| 2010-09-16 | 2010-10-04 |
YUM110122P00038000
YUM110122P00039000
|
11 | 39.00 | 38.00 | 0.150 | 44.000 | 48.2701 |
| 2010-12-08 | 2010-12-27 |
YUM110416P00043000
YUM110416P00044000
|
11 | 44.00 | 43.00 | 0.165 | 0.000 | 51.1199 |
| 2011-03-09 | 2011-03-28 |
YUM110716P00045000
YUM110716P00046000
|
12 | 46.00 | 45.00 | 0.175 | -6.000 | 55.5099 |
| 2011-06-15 | 2011-07-05 |
YUM111022P00046000
YUM111022P00047000
|
11 | 47.00 | 46.00 | 0.160 | 88.000 | 53.74 |
| 2011-12-14 | 2012-01-03 |
YUM120421P00048000
YUM120421P00049000
|
12 | 49.00 | 48.00 | 0.175 | 84.000 | 73.93 |
| 2012-12-12 | 2012-12-31 |
YUM130420P00055000
YUM130420P00057500
|
4 | 57.50 | 55.00 | 0.315 | -24.000 | 65.04 |
| 2013-03-18 | 2013-04-04 |
YUM130720P00057500
YUM130720P00060000
|
4 | 60.00 | 57.50 | 0.360 | -22.000 | 72.08 |
| 2013-06-12 | 2013-07-01 |
YUM131019P00060000
YUM131019P00062500
|
4 | 62.50 | 60.00 | 0.425 | -18.000 | 66.6799 |
| 2013-12-11 | 2013-12-30 |
YUM140419P00060000
YUM140419P00062500
|
4 | 62.50 | 60.00 | 0.360 | 72.000 | 76.34 |
| 2014-03-12 | 2014-03-31 |
YUM140719P00065000
YUM140719P00067500
|
4 | 67.50 | 65.00 | 0.38 | -28.00 | 77.42 |
| 2014-06-11 | 2014-06-30 |
YUM141018P00067500
YUM141018P00070000
|
4 | 70.00 | 67.50 | 0.355 | 42.000 | 68.37 |
| 2015-03-10 | 2015-03-27 |
YUM150717P00065000
YUM150717P00067500
|
4 | 67.50 | 65.00 | 0.360 | 0.000 | 87.88 |
| 2015-06-09 | 2015-06-26 |
YUM151016P00075000
YUM151016P00077500
|
4 | 77.50 | 75.00 | 0.365 | 44.000 | 72.1599 |
| 2015-09-08 | 2015-09-25 |
YUM160115P00065000
YUM160115P00067500
|
4 | 67.50 | 65.00 | 0.385 | -28.000 | 67.09 |
| 2015-10-14 | 2015-11-02 |
YUM160219P00055000
YUM160219P00057500
|
4 | 57.50 | 55.00 | 0.44 | 96.00 | 70.5199 |
| 2015-12-08 | 2015-12-28 |
YUM160415P00060000
YUM160415P00062500
|
4 | 62.50 | 60.00 | 0.435 | 18.000 | 81.84 |
| 2016-03-08 | 2016-03-28 |
YUM160715P00062500
YUM160715P00065000
|
5 | 65.00 | 62.50 | 0.550 | 130.000 | 87.49 |
| 2016-06-14 | 2016-07-01 |
YUM161021P00067500
YUM161021P00070000
|
4 | 70.00 | 67.50 | 0.385 | 42.000 | 86.97 |
| 2016-09-13 | 2016-09-30 |
YUM170120P00072500
YUM170120P00075000
|
4 | 75.00 | 72.50 | 0.41 | 72.000 | 64.58 |
| 2018-02-08 | 2018-02-26 |
YUM180615P00065000
YUM180615P00067500
|
4 | 67.50 | 65.00 | 0.415 | 126.000 | 82.62 |
| 2018-09-12 | 2018-10-01 |
YUM190118P00077500
YUM190118P00080000
|
4 | 80.00 | 77.50 | 0.36 | 74.000 | 92.36 |
| 2019-03-14 | 2019-04-01 |
YUM190719P00087500
YUM190719P00090000
|
4 | 90.00 | 87.50 | 0.390 | 62.000 | 112.53 |
| 2020-03-16 | 2020-04-02 |
YUM200717P00045000
YUM200717P00050000
|
2 | 50.00 | 45.00 | 1.115 | 82.000 | 90.57 |
| 2020-06-12 | 2020-06-29 |
YUM201016P00070000
YUM201016P00075000
|
2 | 75.00 | 70.00 | 1.19 | 85.000 | 98.53 |
| 2020-07-16 | 2020-08-03 |
YUM201120P00070000
YUM201120P00075000
|
2 | 75.00 | 70.00 | 0.825 | 70.000 | 104.99 |
| 2020-09-09 | 2020-09-28 |
YUM210115P00075000
YUM210115P00080000
|
2 | 80.00 | 75.00 | 1.175 | 125.000 | 106.62 |
| 2020-12-10 | 2020-12-28 |
YUM210416P00085000
YUM210416P00090000
|
2 | 90.00 | 85.00 | 0.675 | 110.000 | 118.06 |
| 2022-03-11 | 2022-03-28 |
YUM220715P00095000
YUM220715P00100000
|
2 | 100.00 | 95.00 | 0.825 | 270.000 | 118.15 |
| 2022-06-15 | 2022-07-05 |
YUM221021P00090000
YUM221021P00095000
|
2 | 95.00 | 90.00 | 1.20 | 265.000 | 111.03 |
| 2023-03-14 | 2023-03-31 |
YUM230721P00110000
YUM230721P00115000
|
2 | 115.00 | 110.00 | 0.850 | 80.000 | 137.54 |
| 2024-06-12 | 2024-07-01 |
YUM241018P00120000
YUM241018P00125000
|
2 | 125.00 | 120.00 | 0.800 | -185.000 | 134.27 |
| 2024-12-11 | 2024-12-30 |
YUM250417P00120000
YUM250417P00125000
|
2 | 125.00 | 120.00 | 0.825 | 45.000 | 143.31 |
| 2025-02-12 | 2025-03-03 |
YUM250620P00125000
YUM250620P00130000
|
2 | 130.00 | 125.00 | 0.900 | 135.000 | 139.06 |
| 2025-05-19 | 2025-06-05 |
YUM250919P00125000
YUM250919P00130000
|
2 | 130.00 | 125.00 | 0.80 | 45.000 | 0 |