| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-10 | 2008-12-26 |
YUM090117P00030000
YUM090117P00032500
|
5 | 32.50 | 30.00 | 0.525 | -525.000 | 29.91 |
| 2009-03-11 | 2009-06-26 |
YUM090718P00020000
YUM090718P00022500
|
5 | 22.50 | 20.00 | 0.70 | 350.000 | 33.61 |
| 2009-09-09 | 2009-12-28 |
YUM100116P00029000
YUM100116P00030000
|
13 | 30.00 | 29.00 | 0.25 | 325.00 | 35.67 |
| 2010-03-10 | 2010-06-25 |
YUM100717P00033000
YUM100717P00034000
|
13 | 34.00 | 33.00 | 0.25 | 325.00 | 40.07 |
| 2010-09-15 | 2010-12-31 |
YUM110122P00041000
YUM110122P00042000
|
13 | 42.00 | 41.00 | 0.25 | 312.00 | 48.2701 |
| 2011-03-09 | 2011-06-24 |
YUM110716P00048000
YUM110716P00049000
|
13 | 49.00 | 48.00 | 0.285 | 286.000 | 55.5099 |
| 2011-09-14 | 2011-12-30 |
YUM120121P00047000
YUM120121P00048000
|
13 | 48.00 | 47.00 | 0.270 | 344.500 | 62.48 |
| 2012-06-13 | 2012-09-28 |
YUM121020P00055000
YUM121020P00057500
|
5 | 57.50 | 55.00 | 0.67 | 305.000 | 70.09 |
| 2012-12-12 | 2013-04-01 |
YUM130420P00060000
YUM130420P00062500
|
5 | 62.50 | 60.00 | 0.66 | 315.000 | 65.04 |
| 2013-06-12 | 2013-09-27 |
YUM131019P00062500
YUM131019P00065000
|
5 | 65.00 | 62.50 | 0.580 | 237.500 | 66.6799 |
| 2013-12-11 | 2014-03-28 |
YUM140419P00065000
YUM140419P00067500
|
5 | 67.50 | 65.00 | 0.665 | 305.000 | 76.34 |
| 2014-06-11 | 2014-09-26 |
YUM141018P00070000
YUM141018P00072500
|
5 | 72.50 | 70.00 | 0.51 | -252.500 | 68.37 |
| 2014-12-09 | 2015-03-26 |
YUM150417P00067500
YUM150417P00070000
|
5 | 70.00 | 67.50 | 0.635 | 280.000 | 79.7501 |
| 2015-06-09 | 2015-09-24 |
YUM151016P00080000
YUM151016P00082500
|
5 | 82.50 | 80.00 | 0.635 | -507.500 | 72.1599 |
| 2015-10-13 | 2016-01-28 |
YUM160219P00060000
YUM160219P00062500
|
5 | 62.50 | 60.00 | 0.685 | 245.000 | 70.5199 |
| 2016-03-08 | 2016-06-23 |
YUM160715P00067500
YUM160715P00070000
|
5 | 70.00 | 67.50 | 0.67 | 317.500 | 87.49 |
| 2016-09-13 | 2016-12-29 |
YUM170120P00077500
YUM170120P00080000
|
5 | 80.00 | 77.50 | 0.665 | -1250.00 | 64.58 |
| 2017-03-14 | 2017-06-29 |
YUM170721P00057500
YUM170721P00060000
|
5 | 60.00 | 57.50 | 0.60 | -22.500 | 74.74 |
| 2017-09-12 | 2017-12-28 |
YUM180119P00070000
YUM180119P00072500
|
5 | 72.50 | 70.00 | 0.545 | 270.000 | 83.81 |
| 2018-02-06 | 2018-05-24 |
YUM180615P00072500
YUM180615P00075000
|
5 | 75.00 | 72.50 | 0.64 | 315.000 | 82.62 |
| 2018-06-15 | 2018-10-01 |
YUM181019P00075000
YUM181019P00077500
|
5 | 77.50 | 75.00 | 0.600 | 300.000 | 89.4 |
| 2018-12-10 | 2019-03-27 |
YUM190418P00082500
YUM190418P00085000
|
5 | 85.00 | 82.50 | 0.585 | 280.000 | 103.32 |
| 2020-03-12 | 2020-06-29 |
YUM200717P00065000
YUM200717P00070000
|
2 | 70.00 | 65.00 | 1.185 | 214.000 | 90.57 |
| 2020-07-14 | 2020-10-29 |
YUM201120P00075000
YUM201120P00080000
|
2 | 80.00 | 75.00 | 1.275 | 285.000 | 104.99 |
| 2020-12-08 | 2021-03-25 |
YUM210416P00090000
YUM210416P00095000
|
2 | 95.00 | 90.00 | 1.025 | 200.000 | 118.06 |
| 2021-12-06 | 2022-03-23 |
YUM220414P00110000
YUM220414P00115000
|
2 | 115.00 | 110.00 | 1.075 | 35.000 | 122.97 |
| 2022-07-14 | 2022-10-31 |
YUM221118P00100000
YUM221118P00105000
|
2 | 105.00 | 100.00 | 1.325 | 230.000 | 124.61 |
| 2022-12-14 | 2023-03-31 |
YUM230421P00115000
YUM230421P00120000
|
2 | 120.00 | 115.00 | 0.975 | 190.000 | 138.33 |
| 2024-02-13 | 2024-05-30 |
YUM240621P00120000
YUM240621P00125000
|
2 | 125.00 | 120.00 | 1.075 | 200.000 | 134.29 |
| 2024-06-17 | 2024-10-02 |
YUM241018P00125000
YUM241018P00130000
|
2 | 130.00 | 125.00 | 1.300 | 235.000 | 134.27 |
| 2025-02-11 | 2025-05-29 |
YUM250620P00135000
YUM250620P00140000
|
2 | 140.00 | 135.00 | 1.20 | 105.000 | 139.06 |