| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-10 | 2008-09-17 |
YUM090117P00030000
YUM090117P00032500
|
5 | 32.50 | 30.00 | 0.525 | -45.000 | 29.91 |
| 2008-12-10 | 2008-12-17 |
YUM090418P00022500
YUM090418P00025000
|
5 | 25.00 | 22.50 | 0.650 | 37.500 | 32.0701 |
| 2009-03-11 | 2009-03-18 |
YUM090718P00020000
YUM090718P00022500
|
5 | 22.50 | 20.00 | 0.70 | 112.500 | 33.61 |
| 2009-06-10 | 2009-06-17 |
YUM091017P00030000
YUM091017P00031000
|
14 | 31.00 | 30.00 | 0.30 | 0.00 | 35.25 |
| 2009-09-09 | 2009-09-16 |
YUM100116P00029000
YUM100116P00030000
|
13 | 30.00 | 29.00 | 0.25 | 32.500 | 35.67 |
| 2009-12-09 | 2009-12-16 |
YUM100417P00030000
YUM100417P00031000
|
13 | 31.00 | 30.00 | 0.25 | 0.00 | 42.6999 |
| 2010-03-10 | 2010-03-17 |
YUM100717P00033000
YUM100717P00034000
|
13 | 34.00 | 33.00 | 0.25 | 97.500 | 40.07 |
| 2010-06-09 | 2010-06-16 |
YUM101016P00036000
YUM101016P00037000
|
13 | 37.00 | 36.00 | 0.275 | 97.500 | 48.85 |
| 2010-09-15 | 2010-09-22 |
YUM110122P00041000
YUM110122P00042000
|
13 | 42.00 | 41.00 | 0.25 | 45.500 | 48.2701 |
| 2010-12-08 | 2010-12-15 |
YUM110416P00045000
YUM110416P00046000
|
13 | 46.00 | 45.00 | 0.25 | -39.000 | 51.1199 |
| 2011-03-09 | 2011-03-16 |
YUM110716P00048000
YUM110716P00049000
|
13 | 49.00 | 48.00 | 0.285 | -117.000 | 55.5099 |
| 2011-06-15 | 2011-06-22 |
YUM111022P00049000
YUM111022P00050000
|
13 | 50.00 | 49.00 | 0.260 | 52.000 | 53.74 |
| 2011-09-14 | 2011-09-21 |
YUM120121P00047000
YUM120121P00048000
|
13 | 48.00 | 47.00 | 0.270 | -32.500 | 62.48 |
| 2011-12-14 | 2011-12-21 |
YUM120421P00049000
YUM120421P00050000
|
12 | 50.00 | 49.00 | 0.195 | 24.000 | 73.93 |
| 2012-06-13 | 2012-06-20 |
YUM121020P00055000
YUM121020P00057500
|
5 | 57.50 | 55.00 | 0.67 | 135.00 | 70.09 |
| 2012-09-12 | 2012-09-19 |
YUM130119P00057500
YUM130119P00060000
|
4 | 60.00 | 57.50 | 0.495 | 38.000 | 65.15 |
| 2012-12-12 | 2012-12-19 |
YUM130420P00060000
YUM130420P00062500
|
5 | 62.50 | 60.00 | 0.66 | -15.00 | 65.04 |
| 2013-03-13 | 2013-03-20 |
YUM130720P00060000
YUM130720P00062500
|
5 | 62.50 | 60.00 | 0.51 | 12.500 | 72.08 |
| 2013-06-12 | 2013-06-19 |
YUM131019P00062500
YUM131019P00065000
|
5 | 65.00 | 62.50 | 0.580 | 12.500 | 66.6799 |
| 2013-09-11 | 2013-09-18 |
YUM140118P00065000
YUM140118P00067500
|
5 | 67.50 | 65.00 | 0.685 | 72.500 | 72.1 |
| 2013-12-11 | 2013-12-18 |
YUM140419P00065000
YUM140419P00067500
|
5 | 67.50 | 65.00 | 0.665 | -12.500 | 76.34 |
| 2014-03-12 | 2014-03-19 |
YUM140719P00067500
YUM140719P00070000
|
5 | 70.00 | 67.50 | 0.535 | -105.000 | 77.42 |
| 2014-06-11 | 2014-06-18 |
YUM141018P00070000
YUM141018P00072500
|
5 | 72.50 | 70.00 | 0.51 | 5.00 | 68.37 |
| 2014-09-10 | 2014-09-17 |
YUM150117P00065000
YUM150117P00067500
|
5 | 67.50 | 65.00 | 0.580 | -2.500 | 72.4301 |
| 2014-12-09 | 2014-12-16 |
YUM150417P00067500
YUM150417P00070000
|
5 | 70.00 | 67.50 | 0.635 | -307.500 | 79.7501 |
| 2015-03-10 | 2015-03-17 |
YUM150717P00070000
YUM150717P00072500
|
5 | 72.50 | 70.00 | 0.710 | 5.000 | 87.88 |
| 2015-06-09 | 2015-06-16 |
YUM151016P00080000
YUM151016P00082500
|
5 | 82.50 | 80.00 | 0.635 | 30.000 | 72.1599 |
| 2015-09-09 | 2015-09-16 |
YUM160115P00070000
YUM160115P00072500
|
5 | 72.50 | 70.00 | 0.705 | 87.500 | 67.09 |
| 2015-10-13 | 2015-10-20 |
YUM160219P00060000
YUM160219P00062500
|
5 | 62.50 | 60.00 | 0.685 | 112.500 | 70.5199 |
| 2015-12-08 | 2015-12-15 |
YUM160415P00065000
YUM160415P00067500
|
5 | 67.50 | 65.00 | 0.735 | -40.000 | 81.84 |
| 2016-03-08 | 2016-03-15 |
YUM160715P00067500
YUM160715P00070000
|
5 | 70.00 | 67.50 | 0.67 | 7.500 | 87.49 |
| 2016-06-14 | 2016-06-21 |
YUM161021P00072500
YUM161021P00075000
|
5 | 75.00 | 72.50 | 0.570 | 30.000 | 86.97 |
| 2016-09-13 | 2016-09-20 |
YUM170120P00077500
YUM170120P00080000
|
5 | 80.00 | 77.50 | 0.665 | 92.500 | 64.58 |
| 2016-12-13 | 2016-12-20 |
YUM170421P00057500
YUM170421P00060000
|
5 | 60.00 | 57.50 | 0.595 | -7.500 | 64.82 |
| 2017-03-14 | 2017-03-21 |
YUM170721P00057500
YUM170721P00060000
|
5 | 60.00 | 57.50 | 0.60 | -10.00 | 74.74 |
| 2017-06-19 | 2017-06-26 |
YUM171020P00067500
YUM171020P00070000
|
5 | 70.00 | 67.50 | 0.590 | 37.500 | 76.17 |
| 2017-09-12 | 2017-09-19 |
YUM180119P00070000
YUM180119P00072500
|
5 | 72.50 | 70.00 | 0.545 | -47.500 | 83.81 |
| 2017-12-15 | 2017-12-22 |
YUM180420P00075000
YUM180420P00077500
|
5 | 77.50 | 75.00 | 0.535 | 15.000 | 86.29 |
| 2018-02-06 | 2018-02-13 |
YUM180615P00072500
YUM180615P00075000
|
5 | 75.00 | 72.50 | 0.64 | -42.500 | 82.62 |
| 2018-03-13 | 2018-03-20 |
YUM180720P00075000
YUM180720P00077500
|
5 | 77.50 | 75.00 | 0.60 | 72.500 | 79.31 |
| 2018-06-15 | 2018-06-22 |
YUM181019P00075000
YUM181019P00077500
|
5 | 77.50 | 75.00 | 0.600 | -20.000 | 89.4 |
| 2018-12-10 | 2018-12-17 |
YUM190418P00082500
YUM190418P00085000
|
5 | 85.00 | 82.50 | 0.585 | -45.000 | 103.32 |
| 2019-03-18 | 2019-03-25 |
YUM190719P00092500
YUM190719P00095000
|
5 | 95.00 | 92.50 | 0.530 | -40.000 | 112.53 |
| 2020-03-12 | 2020-03-19 |
YUM200717P00065000
YUM200717P00070000
|
2 | 70.00 | 65.00 | 1.185 | -353.000 | 90.57 |
| 2020-06-15 | 2020-06-22 |
YUM201016P00075000
YUM201016P00080000
|
2 | 80.00 | 75.00 | 1.015 | -67.000 | 98.53 |
| 2020-07-14 | 2020-07-21 |
YUM201120P00075000
YUM201120P00080000
|
2 | 80.00 | 75.00 | 1.275 | 60.000 | 104.99 |
| 2020-08-11 | 2020-08-18 |
YUM201218P00080000
YUM201218P00085000
|
2 | 85.00 | 80.00 | 1.20 | 170.00 | 109.78 |
| 2020-09-08 | 2020-09-15 |
YUM210115P00082500
YUM210115P00085000
|
5 | 85.00 | 82.50 | 0.550 | -37.500 | 106.62 |
| 2020-12-08 | 2020-12-15 |
YUM210416P00090000
YUM210416P00095000
|
2 | 95.00 | 90.00 | 1.025 | 65.000 | 118.06 |
| 2021-02-09 | 2021-02-16 |
YUM210618P00090000
YUM210618P00095000
|
2 | 95.00 | 90.00 | 1.175 | 200.000 | 114.64 |
| 2021-03-10 | 2021-03-17 |
YUM210716P00090000
YUM210716P00095000
|
2 | 95.00 | 90.00 | 1.15 | -60.00 | 115.85 |
| 2021-12-06 | 2021-12-13 |
YUM220414P00110000
YUM220414P00115000
|
2 | 115.00 | 110.00 | 1.075 | 115.000 | 122.97 |
| 2022-03-08 | 2022-03-15 |
YUM220715P00100000
YUM220715P00105000
|
2 | 105.00 | 100.00 | 1.45 | 15.000 | 118.15 |
| 2022-07-14 | 2022-07-21 |
YUM221118P00100000
YUM221118P00105000
|
2 | 105.00 | 100.00 | 1.325 | 255.000 | 124.61 |
| 2022-09-13 | 2022-09-20 |
YUM230120P00100000
YUM230120P00105000
|
2 | 105.00 | 100.00 | 1.125 | 35.000 | 126.63 |
| 2022-12-14 | 2022-12-21 |
YUM230421P00115000
YUM230421P00120000
|
2 | 120.00 | 115.00 | 0.975 | 5.000 | 138.33 |
| 2023-02-08 | 2023-02-15 |
YUM230616P00120000
YUM230616P00125000
|
2 | 125.00 | 120.00 | 1.175 | 20.000 | 138.58 |
| 2023-03-14 | 2023-03-21 |
YUM230721P00115000
YUM230721P00120000
|
2 | 120.00 | 115.00 | 1.150 | 40.000 | 137.54 |
| 2024-02-13 | 2024-02-20 |
YUM240621P00120000
YUM240621P00125000
|
2 | 125.00 | 120.00 | 1.075 | 65.000 | 134.29 |
| 2024-03-12 | 2024-03-19 |
YUM240719P00130000
YUM240719P00135000
|
2 | 135.00 | 130.00 | 1.175 | -45.000 | 126.93 |
| 2024-06-17 | 2024-06-24 |
YUM241018P00125000
YUM241018P00130000
|
2 | 130.00 | 125.00 | 1.300 | 35.000 | 134.27 |
| 2025-02-11 | 2025-02-18 |
YUM250620P00135000
YUM250620P00140000
|
2 | 140.00 | 135.00 | 1.20 | 20.00 | 139.06 |
| 2025-03-11 | 2025-03-18 |
YUM250718P00140000
YUM250718P00145000
|
2 | 145.00 | 140.00 | 1.10 | 35.000 | 148.96 |
| 2025-05-15 | 2025-05-22 |
YUM250919P00135000
YUM250919P00140000
|
2 | 140.00 | 135.00 | 1.20 | -45.000 | 0 |
| 2025-06-11 | 2025-06-18 |
YUM251017P00130000
YUM251017P00135000
|
2 | 135.00 | 130.00 | 1.075 | -205.000 | 0 |