| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-10 | 2008-12-16 |
YUM090117P00030000
YUM090117P00032500
|
5 | 32.50 | 30.00 | 0.525 | -487.500 | 29.91 |
| 2008-12-16 | 2009-03-23 |
YUM090418P00022500
YUM090418P00025000
|
5 | 25.00 | 22.50 | 0.625 | 212.500 | 32.0701 |
| 2009-06-10 | 2009-09-15 |
YUM091017P00030000
YUM091017P00031000
|
14 | 31.00 | 30.00 | 0.30 | 175.000 | 35.25 |
| 2009-09-15 | 2009-12-21 |
YUM100116P00029000
YUM100116P00030000
|
12 | 30.00 | 29.00 | 0.225 | 240.000 | 35.67 |
| 2010-03-10 | 2010-06-15 |
YUM100717P00033000
YUM100717P00034000
|
13 | 34.00 | 33.00 | 0.25 | 292.500 | 40.07 |
| 2010-06-15 | 2010-09-20 |
YUM101016P00039000
YUM101016P00040000
|
14 | 40.00 | 39.00 | 0.30 | 385.000 | 48.85 |
| 2010-09-20 | 2010-12-27 |
YUM110122P00042000
YUM110122P00043000
|
13 | 43.00 | 42.00 | 0.255 | 318.500 | 48.2701 |
| 2011-03-09 | 2011-06-14 |
YUM110716P00048000
YUM110716P00049000
|
13 | 49.00 | 48.00 | 0.285 | 253.500 | 55.5099 |
| 2011-06-15 | 2011-09-20 |
YUM111022P00049000
YUM111022P00050000
|
13 | 50.00 | 49.00 | 0.260 | 136.500 | 53.74 |
| 2011-09-20 | 2011-12-27 |
YUM120121P00049000
YUM120121P00050000
|
14 | 50.00 | 49.00 | 0.290 | 385.000 | 62.48 |
| 2012-06-13 | 2012-09-18 |
YUM121020P00055000
YUM121020P00057500
|
5 | 57.50 | 55.00 | 0.67 | 307.500 | 70.09 |
| 2012-12-12 | 2013-03-19 |
YUM130420P00060000
YUM130420P00062500
|
5 | 62.50 | 60.00 | 0.66 | 277.500 | 65.04 |
| 2013-03-19 | 2013-06-24 |
YUM130720P00060000
YUM130720P00062500
|
5 | 62.50 | 60.00 | 0.54 | 135.000 | 72.08 |
| 2013-09-11 | 2013-12-17 |
YUM140118P00065000
YUM140118P00067500
|
5 | 67.50 | 65.00 | 0.685 | 162.500 | 72.1 |
| 2013-12-17 | 2014-03-24 |
YUM140419P00062500
YUM140419P00065000
|
5 | 65.00 | 62.50 | 0.545 | 260.000 | 76.34 |
| 2014-06-11 | 2014-09-16 |
YUM141018P00070000
YUM141018P00072500
|
5 | 72.50 | 70.00 | 0.51 | -310.000 | 68.37 |
| 2014-09-16 | 2014-12-22 |
YUM150117P00065000
YUM150117P00067500
|
5 | 67.50 | 65.00 | 0.620 | 227.500 | 72.4301 |
| 2015-03-10 | 2015-06-15 |
YUM150717P00070000
YUM150717P00072500
|
5 | 72.50 | 70.00 | 0.710 | 337.500 | 87.88 |
| 2015-06-15 | 2015-09-21 |
YUM151016P00080000
YUM151016P00082500
|
5 | 82.50 | 80.00 | 0.760 | -300.000 | 72.1599 |
| 2015-10-13 | 2016-01-19 |
YUM160219P00060000
YUM160219P00062500
|
5 | 62.50 | 60.00 | 0.685 | 180.000 | 70.5199 |
| 2016-03-08 | 2016-06-13 |
YUM160715P00067500
YUM160715P00070000
|
5 | 70.00 | 67.50 | 0.67 | 280.000 | 87.49 |
| 2016-06-14 | 2016-09-19 |
YUM161021P00072500
YUM161021P00075000
|
5 | 75.00 | 72.50 | 0.570 | 237.500 | 86.97 |
| 2016-09-19 | 2016-12-27 |
YUM170120P00077500
YUM170120P00080000
|
5 | 80.00 | 77.50 | 0.525 | -1250.00 | 64.58 |
| 2017-03-14 | 2017-06-19 |
YUM170721P00057500
YUM170721P00060000
|
5 | 60.00 | 57.50 | 0.60 | 250.000 | 74.74 |
| 2017-06-19 | 2017-09-25 |
YUM171020P00067500
YUM171020P00070000
|
5 | 70.00 | 67.50 | 0.590 | 230.000 | 76.17 |
| 2017-12-15 | 2018-03-22 |
YUM180420P00075000
YUM180420P00077500
|
5 | 77.50 | 75.00 | 0.535 | 152.500 | 86.29 |
| 2018-06-15 | 2018-09-20 |
YUM181019P00075000
YUM181019P00077500
|
5 | 77.50 | 75.00 | 0.600 | 287.500 | 89.4 |
| 2018-12-10 | 2019-03-18 |
YUM190418P00082500
YUM190418P00085000
|
5 | 85.00 | 82.50 | 0.585 | 295.000 | 103.32 |
| 2019-03-18 | 2019-06-24 |
YUM190719P00092500
YUM190719P00095000
|
5 | 95.00 | 92.50 | 0.530 | 235.000 | 112.53 |
| 2020-03-12 | 2020-06-17 |
YUM200717P00065000
YUM200717P00070000
|
2 | 70.00 | 65.00 | 1.185 | 218.000 | 90.57 |
| 2020-07-14 | 2020-10-19 |
YUM201120P00075000
YUM201120P00080000
|
2 | 80.00 | 75.00 | 1.275 | 400.000 | 104.99 |
| 2020-12-08 | 2021-03-15 |
YUM210416P00090000
YUM210416P00095000
|
2 | 95.00 | 90.00 | 1.025 | 180.000 | 118.06 |
| 2021-12-06 | 2022-03-14 |
YUM220414P00110000
YUM220414P00115000
|
2 | 115.00 | 110.00 | 1.075 | -170.000 | 122.97 |
| 2022-03-14 | 2022-06-21 |
YUM220715P00095000
YUM220715P00100000
|
2 | 100.00 | 95.00 | 1.175 | 160.000 | 118.15 |
| 2022-07-14 | 2022-10-19 |
YUM221118P00100000
YUM221118P00105000
|
2 | 105.00 | 100.00 | 1.325 | 80.000 | 124.61 |
| 2022-12-14 | 2023-03-21 |
YUM230421P00115000
YUM230421P00120000
|
2 | 120.00 | 115.00 | 0.975 | 105.000 | 138.33 |
| 2024-02-13 | 2024-05-20 |
YUM240621P00120000
YUM240621P00125000
|
2 | 125.00 | 120.00 | 1.075 | 240.000 | 134.29 |
| 2024-06-17 | 2024-09-23 |
YUM241018P00125000
YUM241018P00130000
|
2 | 130.00 | 125.00 | 1.300 | 0.000 | 134.27 |
| 2025-02-11 | 2025-05-19 |
YUM250620P00135000
YUM250620P00140000
|
2 | 140.00 | 135.00 | 1.20 | 170.00 | 139.06 |