| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-03-31 |
YUM080719P00030000
YUM080719P00035000
|
2 | 35.00 | 30.00 | 1.525 | 50.000 | 35.15 |
| 2008-06-11 | 2008-06-30 |
YUM081018P00030000
YUM081018P00035000
|
2 | 35.00 | 30.00 | 1.325 | -75.000 | 27.8 |
| 2008-09-10 | 2008-09-29 |
YUM090117P00032500
YUM090117P00035000
|
5 | 35.00 | 32.50 | 0.750 | -425.000 | 29.91 |
| 2008-12-10 | 2008-12-29 |
YUM090418P00022500
YUM090418P00025000
|
5 | 25.00 | 22.50 | 0.650 | 37.500 | 32.0701 |
| 2009-03-11 | 2009-03-30 |
YUM090718P00020000
YUM090718P00022500
|
5 | 22.50 | 20.00 | 0.70 | 100.00 | 33.61 |
| 2009-06-10 | 2009-06-29 |
YUM091017P00031000
YUM091017P00032500
|
10 | 32.50 | 31.00 | 0.50 | -100.00 | 35.25 |
| 2009-09-09 | 2009-09-28 |
YUM100116P00031000
YUM100116P00032000
|
16 | 32.00 | 31.00 | 0.375 | -40.000 | 35.67 |
| 2009-12-09 | 2009-12-28 |
YUM100417P00032000
YUM100417P00033000
|
15 | 33.00 | 32.00 | 0.35 | 75.000 | 42.6999 |
| 2010-03-10 | 2010-03-29 |
YUM100717P00034000
YUM100717P00035000
|
14 | 35.00 | 34.00 | 0.30 | 105.000 | 40.07 |
| 2010-06-09 | 2010-06-28 |
YUM101016P00038000
YUM101016P00039000
|
15 | 39.00 | 38.00 | 0.35 | -75.00 | 48.85 |
| 2010-09-15 | 2010-10-04 |
YUM110122P00043000
YUM110122P00044000
|
15 | 44.00 | 43.00 | 0.345 | 45.000 | 48.2701 |
| 2010-12-08 | 2010-12-27 |
YUM110416P00047000
YUM110416P00048000
|
15 | 48.00 | 47.00 | 0.34 | -45.00 | 51.1199 |
| 2011-03-09 | 2011-03-28 |
YUM110716P00049000
YUM110716P00050000
|
14 | 50.00 | 49.00 | 0.315 | -77.000 | 55.5099 |
| 2011-06-15 | 2011-07-05 |
YUM111022P00049000
YUM111022P00050000
|
13 | 50.00 | 49.00 | 0.260 | 143.000 | 53.74 |
| 2011-09-14 | 2011-10-03 |
YUM120121P00049000
YUM120121P00050000
|
15 | 50.00 | 49.00 | 0.335 | -322.500 | 62.48 |
| 2011-12-14 | 2012-01-03 |
YUM120421P00050000
YUM120421P00055000
|
2 | 55.00 | 50.00 | 1.475 | 76.000 | 73.93 |
| 2012-06-13 | 2012-07-02 |
YUM121020P00057500
YUM121020P00060000
|
6 | 60.00 | 57.50 | 0.85 | 99.000 | 70.09 |
| 2012-09-12 | 2012-10-01 |
YUM130119P00062500
YUM130119P00065000
|
6 | 65.00 | 62.50 | 0.89 | 51.000 | 65.15 |
| 2012-12-12 | 2012-12-31 |
YUM130420P00062500
YUM130420P00065000
|
6 | 65.00 | 62.50 | 0.90 | -63.000 | 65.04 |
| 2013-03-13 | 2013-04-01 |
YUM130720P00065000
YUM130720P00067500
|
6 | 67.50 | 65.00 | 0.95 | 132.00 | 72.08 |
| 2013-06-12 | 2013-07-01 |
YUM131019P00065000
YUM131019P00067500
|
5 | 67.50 | 65.00 | 0.765 | -57.500 | 66.6799 |
| 2013-09-11 | 2013-09-30 |
YUM140118P00067500
YUM140118P00070000
|
6 | 70.00 | 67.50 | 0.90 | -39.000 | 72.1 |
| 2013-12-11 | 2013-12-30 |
YUM140419P00067500
YUM140419P00070000
|
6 | 70.00 | 67.50 | 0.850 | 135.000 | 76.34 |
| 2014-03-12 | 2014-03-31 |
YUM140719P00072500
YUM140719P00075000
|
6 | 75.00 | 72.50 | 0.935 | -105.000 | 77.42 |
| 2014-06-11 | 2014-06-30 |
YUM141018P00075000
YUM141018P00077500
|
6 | 77.50 | 75.00 | 0.950 | 114.000 | 68.37 |
| 2014-09-10 | 2014-09-29 |
YUM150117P00067500
YUM150117P00070000
|
6 | 70.00 | 67.50 | 0.845 | 12.000 | 72.4301 |
| 2014-12-09 | 2014-12-26 |
YUM150417P00070000
YUM150417P00072500
|
5 | 72.50 | 70.00 | 0.825 | -102.500 | 79.7501 |
| 2015-03-10 | 2015-03-27 |
YUM150717P00072500
YUM150717P00075000
|
6 | 75.00 | 72.50 | 0.905 | 18.000 | 87.88 |
| 2015-06-09 | 2015-06-26 |
YUM151016P00085000
YUM151016P00087500
|
6 | 87.50 | 85.00 | 1.000 | 129.000 | 72.1599 |
| 2015-09-08 | 2015-09-25 |
YUM160115P00075000
YUM160115P00077500
|
5 | 77.50 | 75.00 | 0.750 | -117.500 | 67.09 |
| 2015-10-13 | 2015-10-30 |
YUM160219P00065000
YUM160219P00067500
|
6 | 67.50 | 65.00 | 1.025 | 72.000 | 70.5199 |
| 2015-12-08 | 2015-12-28 |
YUM160415P00070000
YUM160415P00072500
|
6 | 72.50 | 70.00 | 1.025 | -15.000 | 81.84 |
| 2016-03-08 | 2016-03-28 |
YUM160715P00070000
YUM160715P00072500
|
6 | 72.50 | 70.00 | 0.90 | 138.000 | 87.49 |
| 2016-06-14 | 2016-07-01 |
YUM161021P00077500
YUM161021P00080000
|
6 | 80.00 | 77.50 | 0.925 | 45.000 | 86.97 |
| 2016-09-13 | 2016-09-30 |
YUM170120P00080000
YUM170120P00082500
|
5 | 82.50 | 80.00 | 0.765 | 117.500 | 64.58 |
| 2016-12-13 | 2016-12-30 |
YUM170421P00060000
YUM170421P00062500
|
6 | 62.50 | 60.00 | 0.855 | -30.000 | 64.82 |
| 2017-03-14 | 2017-03-31 |
YUM170721P00060000
YUM170721P00062500
|
6 | 62.50 | 60.00 | 0.865 | 33.000 | 74.74 |
| 2017-06-13 | 2017-06-30 |
YUM171020P00067500
YUM171020P00070000
|
5 | 70.00 | 67.50 | 0.705 | 15.000 | 76.17 |
| 2017-09-12 | 2017-09-29 |
YUM180119P00072500
YUM180119P00075000
|
5 | 75.00 | 72.50 | 0.750 | -230.000 | 83.81 |
| 2017-12-12 | 2017-12-29 |
YUM180420P00077500
YUM180420P00080000
|
5 | 80.00 | 77.50 | 0.795 | 12.500 | 86.29 |
| 2018-02-06 | 2018-02-23 |
YUM180615P00075000
YUM180615P00077500
|
5 | 77.50 | 75.00 | 0.815 | 52.500 | 82.62 |
| 2018-03-14 | 2018-04-02 |
YUM180720P00077500
YUM180720P00080000
|
5 | 80.00 | 77.50 | 0.745 | 70.000 | 79.31 |
| 2018-06-12 | 2018-06-29 |
YUM181019P00077500
YUM181019P00080000
|
5 | 80.00 | 77.50 | 0.645 | -327.500 | 89.4 |
| 2018-09-11 | 2018-09-28 |
YUM190118P00082500
YUM190118P00085000
|
5 | 85.00 | 82.50 | 0.605 | 115.000 | 92.36 |
| 2018-12-10 | 2018-12-27 |
YUM190418P00085000
YUM190418P00087500
|
5 | 87.50 | 85.00 | 0.74 | -40.000 | 103.32 |
| 2019-03-12 | 2019-03-29 |
YUM190719P00092500
YUM190719P00095000
|
5 | 95.00 | 92.50 | 0.705 | 85.000 | 112.53 |
| 2019-09-10 | 2019-09-27 |
YUM200117P00105000
YUM200117P00110000
|
2 | 110.00 | 105.00 | 1.200 | -51.000 | 105.4 |
| 2019-12-10 | 2019-12-27 |
YUM200417P00090000
YUM200417P00095000
|
2 | 95.00 | 90.00 | 1.285 | 118.000 | 84.17 |
| 2020-03-11 | 2020-03-30 |
YUM200717P00070000
YUM200717P00075000
|
3 | 75.00 | 70.00 | 1.725 | -285.000 | 90.57 |
| 2020-06-09 | 2020-06-26 |
YUM201016P00085000
YUM201016P00090000
|
2 | 90.00 | 85.00 | 1.545 | -211.000 | 98.53 |
| 2020-07-14 | 2020-07-31 |
YUM201120P00080000
YUM201120P00085000
|
3 | 85.00 | 80.00 | 1.80 | 157.500 | 104.99 |
| 2020-08-11 | 2020-08-28 |
YUM201218P00085000
YUM201218P00090000
|
3 | 90.00 | 85.00 | 1.75 | 187.500 | 109.78 |
| 2020-09-08 | 2020-09-25 |
YUM210115P00087500
YUM210115P00090000
|
6 | 90.00 | 87.50 | 1.05 | 120.00 | 106.62 |
| 2020-12-08 | 2020-12-28 |
YUM210416P00095000
YUM210416P00100000
|
2 | 100.00 | 95.00 | 1.525 | 30.000 | 118.06 |
| 2021-02-10 | 2021-03-01 |
YUM210618P00095000
YUM210618P00100000
|
3 | 100.00 | 95.00 | 1.70 | 52.500 | 114.64 |
| 2021-03-10 | 2021-03-29 |
YUM210716P00095000
YUM210716P00100000
|
2 | 100.00 | 95.00 | 1.55 | 370.00 | 115.85 |
| 2021-06-08 | 2021-06-25 |
YUM211015P00110000
YUM211015P00115000
|
2 | 115.00 | 110.00 | 1.45 | 25.000 | 125.21 |
| 2021-09-14 | 2021-10-01 |
YUM220121P00120000
YUM220121P00125000
|
2 | 125.00 | 120.00 | 1.60 | -80.00 | 124.24 |
| 2021-12-06 | 2021-12-23 |
YUM220414P00120000
YUM220414P00125000
|
2 | 125.00 | 120.00 | 1.50 | 120.00 | 122.97 |
| 2022-03-08 | 2022-03-25 |
YUM220715P00105000
YUM220715P00110000
|
2 | 110.00 | 105.00 | 1.40 | 95.000 | 118.15 |
| 2022-06-14 | 2022-07-01 |
YUM221021P00100000
YUM221021P00105000
|
3 | 105.00 | 100.00 | 1.70 | 180.000 | 111.03 |
| 2022-07-12 | 2022-07-29 |
YUM221118P00105000
YUM221118P00110000
|
2 | 110.00 | 105.00 | 1.35 | 155.000 | 124.61 |
| 2022-09-13 | 2022-09-30 |
YUM230120P00105000
YUM230120P00110000
|
2 | 110.00 | 105.00 | 1.45 | -200.00 | 126.63 |
| 2022-12-13 | 2022-12-30 |
YUM230421P00120000
YUM230421P00125000
|
2 | 125.00 | 120.00 | 1.325 | -65.000 | 138.33 |
| 2023-02-08 | 2023-02-27 |
YUM230616P00125000
YUM230616P00130000
|
2 | 130.00 | 125.00 | 1.65 | -120.00 | 138.58 |
| 2023-03-14 | 2023-03-31 |
YUM230721P00120000
YUM230721P00125000
|
2 | 125.00 | 120.00 | 1.625 | 145.000 | 137.54 |
| 2023-06-13 | 2023-06-30 |
YUM231020P00130000
YUM231020P00135000
|
2 | 135.00 | 130.00 | 1.475 | 70.000 | 119.95 |
| 2023-09-12 | 2023-09-29 |
YUM240119P00120000
YUM240119P00125000
|
2 | 125.00 | 120.00 | 1.275 | -85.000 | 132.3 |
| 2023-12-12 | 2023-12-29 |
YUM240419P00120000
YUM240419P00125000
|
2 | 125.00 | 120.00 | 1.275 | 30.000 | 138.5 |
| 2024-02-13 | 2024-03-01 |
YUM240621P00125000
YUM240621P00130000
|
2 | 130.00 | 125.00 | 1.575 | 140.000 | 134.29 |
| 2024-03-12 | 2024-04-01 |
YUM240719P00135000
YUM240719P00140000
|
2 | 140.00 | 135.00 | 1.65 | 5.000 | 126.93 |
| 2024-06-11 | 2024-06-28 |
YUM241018P00130000
YUM241018P00135000
|
2 | 135.00 | 130.00 | 1.425 | -165.000 | 134.27 |
| 2024-09-10 | 2024-09-27 |
YUM250117P00125000
YUM250117P00130000
|
2 | 130.00 | 125.00 | 1.50 | 280.00 | 125.32 |
| 2024-12-13 | 2024-12-30 |
YUM250417P00130000
YUM250417P00135000
|
2 | 135.00 | 130.00 | 1.625 | -185.000 | 143.31 |
| 2025-02-11 | 2025-02-28 |
YUM250620P00140000
YUM250620P00145000
|
2 | 145.00 | 140.00 | 1.65 | 170.000 | 139.06 |
| 2025-03-11 | 2025-03-28 |
YUM250718P00150000
YUM250718P00155000
|
3 | 155.00 | 150.00 | 1.70 | -45.00 | 148.96 |
| 2025-05-13 | 2025-05-30 |
YUM250919P00135000
YUM250919P00140000
|
2 | 140.00 | 135.00 | 1.30 | -20.00 | 0 |
| 2025-06-10 | 2025-06-27 |
YUM251017P00135000
YUM251017P00140000
|
2 | 140.00 | 135.00 | 1.475 | 100.000 | 0 |