| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-06-17 |
YUM080719P00030000
YUM080719P00035000
|
2 | 35.00 | 30.00 | 1.525 | 205.000 | 35.15 |
| 2008-09-10 | 2008-12-16 |
YUM090117P00032500
YUM090117P00035000
|
5 | 35.00 | 32.50 | 0.750 | -625.000 | 29.91 |
| 2008-12-16 | 2009-03-23 |
YUM090418P00022500
YUM090418P00025000
|
5 | 25.00 | 22.50 | 0.625 | 212.500 | 32.0701 |
| 2009-06-10 | 2009-09-15 |
YUM091017P00031000
YUM091017P00032500
|
10 | 32.50 | 31.00 | 0.50 | 75.000 | 35.25 |
| 2009-09-15 | 2009-12-21 |
YUM100116P00031000
YUM100116P00032000
|
16 | 32.00 | 31.00 | 0.375 | 520.000 | 35.67 |
| 2010-03-10 | 2010-06-15 |
YUM100717P00034000
YUM100717P00035000
|
14 | 35.00 | 34.00 | 0.30 | 385.000 | 40.07 |
| 2010-06-15 | 2010-09-20 |
YUM101016P00041000
YUM101016P00042000
|
16 | 42.00 | 41.00 | 0.375 | 504.000 | 48.85 |
| 2010-09-20 | 2010-12-27 |
YUM110122P00044000
YUM110122P00045000
|
15 | 45.00 | 44.00 | 0.355 | 465.000 | 48.2701 |
| 2011-03-09 | 2011-06-14 |
YUM110716P00049000
YUM110716P00050000
|
14 | 50.00 | 49.00 | 0.315 | 266.000 | 55.5099 |
| 2011-06-15 | 2011-09-20 |
YUM111022P00049000
YUM111022P00050000
|
13 | 50.00 | 49.00 | 0.260 | 136.500 | 53.74 |
| 2011-09-20 | 2011-12-27 |
YUM120121P00049000
YUM120121P00050000
|
14 | 50.00 | 49.00 | 0.290 | 385.000 | 62.48 |
| 2012-06-13 | 2012-09-18 |
YUM121020P00057500
YUM121020P00060000
|
6 | 60.00 | 57.50 | 0.85 | 411.000 | 70.09 |
| 2012-09-18 | 2012-12-24 |
YUM130119P00062500
YUM130119P00065000
|
6 | 65.00 | 62.50 | 0.89 | -75.000 | 65.15 |
| 2013-03-13 | 2013-06-18 |
YUM130720P00065000
YUM130720P00067500
|
6 | 67.50 | 65.00 | 0.95 | 366.000 | 72.08 |
| 2013-06-18 | 2013-09-23 |
YUM131019P00067500
YUM131019P00070000
|
6 | 70.00 | 67.50 | 0.90 | 141.000 | 66.6799 |
| 2013-12-11 | 2014-03-18 |
YUM140419P00067500
YUM140419P00070000
|
6 | 70.00 | 67.50 | 0.850 | 393.000 | 76.34 |
| 2014-03-18 | 2014-06-23 |
YUM140719P00070000
YUM140719P00072500
|
6 | 72.50 | 70.00 | 0.90 | 489.000 | 77.42 |
| 2014-09-10 | 2014-12-16 |
YUM150117P00067500
YUM150117P00070000
|
6 | 70.00 | 67.50 | 0.845 | -234.000 | 72.4301 |
| 2015-03-10 | 2015-06-15 |
YUM150717P00072500
YUM150717P00075000
|
6 | 75.00 | 72.50 | 0.905 | 513.000 | 87.88 |
| 2015-06-15 | 2015-09-21 |
YUM151016P00085000
YUM151016P00087500
|
6 | 87.50 | 85.00 | 0.950 | -660.000 | 72.1599 |
| 2015-10-13 | 2016-01-19 |
YUM160219P00065000
YUM160219P00067500
|
6 | 67.50 | 65.00 | 1.025 | 99.000 | 70.5199 |
| 2016-03-08 | 2016-06-13 |
YUM160715P00070000
YUM160715P00072500
|
6 | 72.50 | 70.00 | 0.90 | 432.000 | 87.49 |
| 2016-06-14 | 2016-09-19 |
YUM161021P00077500
YUM161021P00080000
|
6 | 80.00 | 77.50 | 0.925 | 390.000 | 86.97 |
| 2016-09-19 | 2016-12-27 |
YUM170120P00082500
YUM170120P00085000
|
5 | 85.00 | 82.50 | 0.830 | -1250.00 | 64.58 |
| 2017-03-14 | 2017-06-19 |
YUM170721P00060000
YUM170721P00062500
|
6 | 62.50 | 60.00 | 0.865 | 570.000 | 74.74 |
| 2017-06-19 | 2017-09-25 |
YUM171020P00070000
YUM171020P00072500
|
5 | 72.50 | 70.00 | 0.830 | 155.000 | 76.17 |
| 2017-12-12 | 2018-03-19 |
YUM180420P00077500
YUM180420P00080000
|
5 | 80.00 | 77.50 | 0.795 | 170.000 | 86.29 |
| 2018-03-19 | 2018-06-25 |
YUM180720P00077500
YUM180720P00080000
|
5 | 80.00 | 77.50 | 0.700 | -202.500 | 79.31 |
| 2018-09-11 | 2018-12-17 |
YUM190118P00082500
YUM190118P00085000
|
5 | 85.00 | 82.50 | 0.605 | 150.000 | 92.36 |
| 2019-03-12 | 2019-06-17 |
YUM190719P00092500
YUM190719P00095000
|
5 | 95.00 | 92.50 | 0.705 | 337.500 | 112.53 |
| 2019-09-10 | 2019-12-16 |
YUM200117P00105000
YUM200117P00110000
|
2 | 110.00 | 105.00 | 1.200 | -670.000 | 105.4 |
| 2020-03-11 | 2020-06-16 |
YUM200717P00070000
YUM200717P00075000
|
3 | 75.00 | 70.00 | 1.725 | 451.500 | 90.57 |
| 2020-07-14 | 2020-10-19 |
YUM201120P00080000
YUM201120P00085000
|
3 | 85.00 | 80.00 | 1.80 | 487.500 | 104.99 |
| 2020-12-08 | 2021-03-15 |
YUM210416P00095000
YUM210416P00100000
|
2 | 100.00 | 95.00 | 1.525 | 230.000 | 118.06 |
| 2021-03-15 | 2021-06-21 |
YUM210716P00100000
YUM210716P00105000
|
3 | 105.00 | 100.00 | 1.775 | 517.500 | 115.85 |
| 2021-09-14 | 2021-12-20 |
YUM220121P00120000
YUM220121P00125000
|
2 | 125.00 | 120.00 | 1.60 | 210.00 | 124.24 |
| 2022-03-08 | 2022-06-13 |
YUM220715P00105000
YUM220715P00110000
|
2 | 110.00 | 105.00 | 1.40 | -25.000 | 118.15 |
| 2022-06-14 | 2022-09-19 |
YUM221021P00100000
YUM221021P00105000
|
3 | 105.00 | 100.00 | 1.70 | 420.000 | 111.03 |
| 2022-09-19 | 2022-12-27 |
YUM230120P00105000
YUM230120P00110000
|
2 | 110.00 | 105.00 | 1.275 | 250.000 | 126.63 |
| 2023-02-08 | 2023-05-16 |
YUM230616P00125000
YUM230616P00130000
|
2 | 130.00 | 125.00 | 1.65 | 285.000 | 138.58 |
| 2023-06-13 | 2023-09-18 |
YUM231020P00130000
YUM231020P00135000
|
2 | 135.00 | 130.00 | 1.475 | -615.000 | 119.95 |
| 2023-09-18 | 2023-12-26 |
YUM240119P00120000
YUM240119P00125000
|
2 | 125.00 | 120.00 | 1.35 | 200.00 | 132.3 |
| 2024-02-13 | 2024-05-20 |
YUM240621P00125000
YUM240621P00130000
|
2 | 130.00 | 125.00 | 1.575 | 270.000 | 134.29 |
| 2024-06-11 | 2024-09-16 |
YUM241018P00130000
YUM241018P00135000
|
2 | 135.00 | 130.00 | 1.425 | -40.000 | 134.27 |
| 2024-09-16 | 2024-12-23 |
YUM250117P00125000
YUM250117P00130000
|
2 | 130.00 | 125.00 | 1.275 | 145.000 | 125.32 |
| 2025-02-11 | 2025-05-19 |
YUM250620P00140000
YUM250620P00145000
|
2 | 145.00 | 140.00 | 1.65 | 135.000 | 139.06 |