| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-06-27 |
YUM080719P00030000
YUM080719P00035000
|
2 | 35.00 | 30.00 | 1.525 | 80.000 | 35.15 |
| 2008-09-10 | 2008-12-26 |
YUM090117P00035000
YUM090117P00037500
|
6 | 37.50 | 35.00 | 1.000 | -840.000 | 29.91 |
| 2009-03-11 | 2009-06-26 |
YUM090718P00022500
YUM090718P00025000
|
6 | 25.00 | 22.50 | 1.025 | 615.000 | 33.61 |
| 2009-12-10 | 2010-03-29 |
YUM100417P00033000
YUM100417P00034000
|
18 | 34.00 | 33.00 | 0.45 | 765.000 | 42.6999 |
| 2010-06-10 | 2010-09-27 |
YUM101016P00041000
YUM101016P00042000
|
19 | 42.00 | 41.00 | 0.475 | 788.500 | 48.85 |
| 2010-12-08 | 2011-03-25 |
YUM110416P00049000
YUM110416P00050000
|
18 | 50.00 | 49.00 | 0.455 | 522.000 | 51.1199 |
| 2011-06-15 | 2011-09-30 |
YUM111022P00049000
YUM111022P00050000
|
13 | 50.00 | 49.00 | 0.260 | -305.500 | 53.74 |
| 2011-12-14 | 2012-03-30 |
YUM120421P00050000
YUM120421P00055000
|
2 | 55.00 | 50.00 | 1.475 | 291.000 | 73.93 |
| 2012-06-13 | 2012-09-28 |
YUM121020P00060000
YUM121020P00062500
|
7 | 62.50 | 60.00 | 1.10 | 532.00 | 70.09 |
| 2012-12-12 | 2013-04-01 |
YUM130420P00065000
YUM130420P00067500
|
7 | 67.50 | 65.00 | 1.14 | 654.500 | 65.04 |
| 2013-06-12 | 2013-09-27 |
YUM131019P00070000
YUM131019P00072500
|
7 | 72.50 | 70.00 | 1.20 | 84.000 | 66.6799 |
| 2013-12-11 | 2014-03-28 |
YUM140419P00070000
YUM140419P00072500
|
7 | 72.50 | 70.00 | 1.150 | 444.500 | 76.34 |
| 2014-06-11 | 2014-09-26 |
YUM141018P00077500
YUM141018P00080000
|
7 | 80.00 | 77.50 | 1.150 | -717.500 | 68.37 |
| 2014-12-09 | 2015-03-26 |
YUM150417P00072500
YUM150417P00075000
|
7 | 75.00 | 72.50 | 1.165 | 532.000 | 79.7501 |
| 2015-06-09 | 2015-09-24 |
YUM151016P00087500
YUM151016P00090000
|
7 | 90.00 | 87.50 | 1.175 | -805.000 | 72.1599 |
| 2015-10-15 | 2016-02-01 |
YUM160219P00067500
YUM160219P00070000
|
7 | 70.00 | 67.50 | 1.225 | 469.000 | 70.5199 |
| 2016-03-08 | 2016-06-23 |
YUM160715P00075000
YUM160715P00077500
|
7 | 77.50 | 75.00 | 1.10 | 647.500 | 87.49 |
| 2016-09-13 | 2016-12-29 |
YUM170120P00085000
YUM170120P00087500
|
7 | 87.50 | 85.00 | 1.200 | -1750.00 | 64.58 |
| 2017-03-14 | 2017-06-29 |
YUM170721P00060000
YUM170721P00062500
|
6 | 62.50 | 60.00 | 0.865 | 918.000 | 74.74 |
| 2017-09-12 | 2017-12-28 |
YUM180119P00075000
YUM180119P00077500
|
6 | 77.50 | 75.00 | 1.055 | 579.000 | 83.81 |
| 2018-02-06 | 2018-05-24 |
YUM180615P00077500
YUM180615P00080000
|
6 | 80.00 | 77.50 | 1.050 | 537.000 | 82.62 |
| 2018-06-12 | 2018-09-27 |
YUM181019P00080000
YUM181019P00082500
|
6 | 82.50 | 80.00 | 0.850 | 492.000 | 89.4 |
| 2018-12-10 | 2019-03-27 |
YUM190418P00087500
YUM190418P00090000
|
6 | 90.00 | 87.50 | 1.00 | 600.000 | 103.32 |
| 2019-06-12 | 2019-09-27 |
YUM191018P00105000
YUM191018P00110000
|
3 | 110.00 | 105.00 | 1.980 | 426.000 | 112.3 |
| 2019-12-10 | 2020-03-26 |
YUM200417P00095000
YUM200417P00100000
|
3 | 100.00 | 95.00 | 2.03 | -636.00 | 84.17 |
| 2020-06-09 | 2020-09-24 |
YUM201016P00090000
YUM201016P00095000
|
3 | 95.00 | 90.00 | 2.00 | -285.00 | 98.53 |
| 2020-12-08 | 2021-03-25 |
YUM210416P00100000
YUM210416P00105000
|
3 | 105.00 | 100.00 | 1.95 | 330.00 | 118.06 |
| 2021-06-08 | 2021-09-23 |
YUM211015P00110000
YUM211015P00115000
|
2 | 115.00 | 110.00 | 1.45 | 250.000 | 125.21 |
| 2021-12-06 | 2022-03-23 |
YUM220414P00125000
YUM220414P00130000
|
3 | 130.00 | 125.00 | 2.30 | -735.00 | 122.97 |
| 2022-06-14 | 2022-09-29 |
YUM221021P00105000
YUM221021P00110000
|
3 | 110.00 | 105.00 | 2.15 | -52.500 | 111.03 |
| 2022-12-13 | 2023-03-30 |
YUM230421P00125000
YUM230421P00130000
|
3 | 130.00 | 125.00 | 1.95 | 142.500 | 138.33 |
| 2023-06-13 | 2023-09-28 |
YUM231020P00130000
YUM231020P00135000
|
2 | 135.00 | 130.00 | 1.475 | -695.000 | 119.95 |
| 2023-12-12 | 2024-03-28 |
YUM240419P00125000
YUM240419P00130000
|
3 | 130.00 | 125.00 | 2.00 | 600.000 | 138.5 |
| 2024-06-11 | 2024-09-26 |
YUM241018P00135000
YUM241018P00140000
|
3 | 140.00 | 135.00 | 2.15 | 37.500 | 134.27 |
| 2025-02-12 | 2025-05-30 |
YUM250620P00140000
YUM250620P00145000
|
3 | 145.00 | 140.00 | 1.75 | -135.000 | 139.06 |