| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-05-08 |
YUM080719P00030000
YUM080719P00035000
|
2 | 35.00 | 30.00 | 1.525 | 230.000 | 35.15 |
| 2008-06-11 | 2008-08-07 |
YUM081018P00030000
YUM081018P00035000
|
2 | 35.00 | 30.00 | 1.325 | 5.000 | 27.8 |
| 2008-09-10 | 2008-11-06 |
YUM090117P00035000
YUM090117P00037500
|
6 | 37.50 | 35.00 | 1.000 | -750.000 | 29.91 |
| 2008-12-10 | 2009-02-05 |
YUM090418P00025000
YUM090418P00030000
|
3 | 30.00 | 25.00 | 1.975 | 75.000 | 32.0701 |
| 2009-03-11 | 2009-05-07 |
YUM090718P00022500
YUM090718P00025000
|
6 | 25.00 | 22.50 | 1.025 | 525.000 | 33.61 |
| 2009-06-12 | 2009-08-10 |
YUM091017P00034000
YUM091017P00035000
|
18 | 35.00 | 34.00 | 0.45 | 180.000 | 35.25 |
| 2009-12-10 | 2010-02-05 |
YUM100417P00033000
YUM100417P00034000
|
18 | 34.00 | 33.00 | 0.45 | -180.000 | 42.6999 |
| 2010-03-10 | 2010-05-06 |
YUM100717P00036000
YUM100717P00037000
|
19 | 37.00 | 36.00 | 0.475 | 427.500 | 40.07 |
| 2010-06-10 | 2010-08-06 |
YUM101016P00041000
YUM101016P00042000
|
19 | 42.00 | 41.00 | 0.475 | 142.500 | 48.85 |
| 2010-09-15 | 2010-11-11 |
YUM110122P00045000
YUM110122P00046000
|
18 | 46.00 | 45.00 | 0.470 | 684.000 | 48.2701 |
| 2010-12-08 | 2011-02-03 |
YUM110416P00049000
YUM110416P00050000
|
18 | 50.00 | 49.00 | 0.455 | -135.000 | 51.1199 |
| 2011-03-09 | 2011-05-05 |
YUM110716P00049000
YUM110716P00050000
|
14 | 50.00 | 49.00 | 0.315 | 119.000 | 55.5099 |
| 2011-06-15 | 2011-08-11 |
YUM111022P00049000
YUM111022P00050000
|
13 | 50.00 | 49.00 | 0.260 | -136.500 | 53.74 |
| 2011-09-14 | 2011-11-10 |
YUM120121P00049000
YUM120121P00050000
|
15 | 50.00 | 49.00 | 0.335 | 202.500 | 62.48 |
| 2011-12-14 | 2012-02-09 |
YUM120421P00050000
YUM120421P00055000
|
2 | 55.00 | 50.00 | 1.475 | 254.000 | 73.93 |
| 2012-03-20 | 2012-05-16 |
YUM120721P00065000
YUM120721P00070000
|
3 | 70.00 | 65.00 | 1.725 | 18.000 | 64.95 |
| 2012-06-13 | 2012-08-09 |
YUM121020P00060000
YUM121020P00062500
|
7 | 62.50 | 60.00 | 1.10 | 381.500 | 70.09 |
| 2012-09-12 | 2012-11-08 |
YUM130119P00065000
YUM130119P00067500
|
7 | 67.50 | 65.00 | 1.15 | 385.000 | 65.15 |
| 2012-12-12 | 2013-02-07 |
YUM130420P00065000
YUM130420P00067500
|
7 | 67.50 | 65.00 | 1.14 | -392.00 | 65.04 |
| 2013-03-14 | 2013-05-10 |
YUM130720P00067500
YUM130720P00070000
|
7 | 70.00 | 67.50 | 1.155 | 101.500 | 72.08 |
| 2013-06-12 | 2013-08-08 |
YUM131019P00070000
YUM131019P00072500
|
7 | 72.50 | 70.00 | 1.20 | 241.500 | 66.6799 |
| 2013-09-11 | 2013-11-07 |
YUM140118P00070000
YUM140118P00072500
|
7 | 72.50 | 70.00 | 1.15 | -227.500 | 72.1 |
| 2013-12-11 | 2014-02-06 |
YUM140419P00070000
YUM140419P00072500
|
7 | 72.50 | 70.00 | 1.150 | -80.500 | 76.34 |
| 2014-03-12 | 2014-05-08 |
YUM140719P00075000
YUM140719P00077500
|
7 | 77.50 | 75.00 | 1.20 | -84.00 | 77.42 |
| 2014-06-11 | 2014-08-07 |
YUM141018P00077500
YUM141018P00080000
|
7 | 80.00 | 77.50 | 1.150 | -752.500 | 68.37 |
| 2014-09-10 | 2014-11-06 |
YUM150117P00070000
YUM150117P00072500
|
7 | 72.50 | 70.00 | 1.09 | 143.500 | 72.4301 |
| 2014-12-09 | 2015-02-04 |
YUM150417P00072500
YUM150417P00075000
|
7 | 75.00 | 72.50 | 1.165 | -94.500 | 79.7501 |
| 2015-03-10 | 2015-05-06 |
YUM150717P00075000
YUM150717P00077500
|
7 | 77.50 | 75.00 | 1.15 | 633.500 | 87.88 |
| 2015-06-09 | 2015-08-05 |
YUM151016P00087500
YUM151016P00090000
|
7 | 90.00 | 87.50 | 1.175 | -52.500 | 72.1599 |
| 2015-09-08 | 2015-11-04 |
YUM160115P00080000
YUM160115P00082500
|
7 | 82.50 | 80.00 | 1.175 | -612.500 | 67.09 |
| 2015-12-10 | 2016-02-05 |
YUM160415P00070000
YUM160415P00072500
|
7 | 72.50 | 70.00 | 1.15 | -140.00 | 81.84 |
| 2016-03-08 | 2016-05-04 |
YUM160715P00075000
YUM160715P00077500
|
7 | 77.50 | 75.00 | 1.10 | 210.000 | 87.49 |
| 2016-06-14 | 2016-08-10 |
YUM161021P00080000
YUM161021P00082500
|
7 | 82.50 | 80.00 | 1.15 | 437.500 | 86.97 |
| 2016-09-13 | 2016-11-09 |
YUM170120P00085000
YUM170120P00087500
|
7 | 87.50 | 85.00 | 1.200 | 840.000 | 64.58 |
| 2016-12-13 | 2017-02-08 |
YUM170421P00062500
YUM170421P00065000
|
6 | 65.00 | 62.50 | 1.07 | 351.000 | 64.82 |
| 2017-03-14 | 2017-05-10 |
YUM170721P00060000
YUM170721P00062500
|
6 | 62.50 | 60.00 | 0.865 | 429.000 | 74.74 |
| 2017-06-13 | 2017-08-09 |
YUM171020P00070000
YUM171020P00072500
|
6 | 72.50 | 70.00 | 1.04 | 300.00 | 76.17 |
| 2017-09-12 | 2017-11-08 |
YUM180119P00075000
YUM180119P00077500
|
6 | 77.50 | 75.00 | 1.055 | 336.000 | 83.81 |
| 2017-12-12 | 2018-02-07 |
YUM180420P00080000
YUM180420P00082500
|
7 | 82.50 | 80.00 | 1.075 | -217.000 | 86.29 |
| 2018-02-07 | 2018-04-05 |
YUM180615P00077500
YUM180615P00080000
|
6 | 80.00 | 77.50 | 0.91 | 333.000 | 82.62 |
| 2018-06-12 | 2018-08-08 |
YUM181019P00080000
YUM181019P00082500
|
6 | 82.50 | 80.00 | 0.850 | -99.000 | 89.4 |
| 2018-09-11 | 2018-11-07 |
YUM190118P00085000
YUM190118P00087500
|
6 | 87.50 | 85.00 | 0.875 | 117.000 | 92.36 |
| 2018-12-10 | 2019-02-05 |
YUM190418P00087500
YUM190418P00090000
|
6 | 90.00 | 87.50 | 1.00 | 288.000 | 103.32 |
| 2019-03-12 | 2019-05-08 |
YUM190719P00095000
YUM190719P00097500
|
6 | 97.50 | 95.00 | 0.855 | 162.000 | 112.53 |
| 2019-06-12 | 2019-08-08 |
YUM191018P00105000
YUM191018P00110000
|
3 | 110.00 | 105.00 | 1.980 | 420.000 | 112.3 |
| 2019-09-10 | 2019-11-06 |
YUM200117P00110000
YUM200117P00115000
|
3 | 115.00 | 110.00 | 1.775 | -982.500 | 105.4 |
| 2019-12-10 | 2020-02-05 |
YUM200417P00095000
YUM200417P00100000
|
3 | 100.00 | 95.00 | 2.03 | 340.500 | 84.17 |
| 2020-03-10 | 2020-05-06 |
YUM200717P00080000
YUM200717P00085000
|
2 | 85.00 | 80.00 | 1.650 | -100.000 | 90.57 |
| 2020-06-09 | 2020-08-05 |
YUM201016P00090000
YUM201016P00095000
|
3 | 95.00 | 90.00 | 2.00 | -195.00 | 98.53 |
| 2020-08-11 | 2020-10-07 |
YUM201218P00085000
YUM201218P00090000
|
3 | 90.00 | 85.00 | 1.75 | 60.00 | 109.78 |
| 2020-12-08 | 2021-02-03 |
YUM210416P00100000
YUM210416P00105000
|
3 | 105.00 | 100.00 | 1.95 | -37.500 | 118.06 |
| 2021-02-10 | 2021-04-08 |
YUM210618P00100000
YUM210618P00105000
|
3 | 105.00 | 100.00 | 2.15 | 570.000 | 114.64 |
| 2021-06-08 | 2021-08-04 |
YUM211015P00110000
YUM211015P00115000
|
2 | 115.00 | 110.00 | 1.45 | 185.000 | 125.21 |
| 2021-09-14 | 2021-11-10 |
YUM220121P00125000
YUM220121P00130000
|
3 | 130.00 | 125.00 | 2.10 | -180.00 | 124.24 |
| 2021-12-06 | 2022-02-01 |
YUM220414P00125000
YUM220414P00130000
|
3 | 130.00 | 125.00 | 2.30 | -270.00 | 122.97 |
| 2022-03-08 | 2022-05-04 |
YUM220715P00110000
YUM220715P00115000
|
3 | 115.00 | 110.00 | 1.75 | -75.00 | 118.15 |
| 2022-06-14 | 2022-08-10 |
YUM221021P00105000
YUM221021P00110000
|
3 | 110.00 | 105.00 | 2.15 | 457.500 | 111.03 |
| 2022-09-13 | 2022-11-09 |
YUM230120P00110000
YUM230120P00115000
|
3 | 115.00 | 110.00 | 2.15 | 337.500 | 126.63 |
| 2022-12-13 | 2023-02-08 |
YUM230421P00125000
YUM230421P00130000
|
3 | 130.00 | 125.00 | 1.95 | 135.00 | 138.33 |
| 2023-02-08 | 2023-04-06 |
YUM230616P00125000
YUM230616P00130000
|
2 | 130.00 | 125.00 | 1.65 | 55.000 | 138.58 |
| 2023-06-13 | 2023-08-09 |
YUM231020P00130000
YUM231020P00135000
|
2 | 135.00 | 130.00 | 1.475 | -110.000 | 119.95 |
| 2023-09-12 | 2023-11-08 |
YUM240119P00125000
YUM240119P00130000
|
3 | 130.00 | 125.00 | 1.90 | -450.00 | 132.3 |
| 2023-12-12 | 2024-02-07 |
YUM240419P00125000
YUM240419P00130000
|
3 | 130.00 | 125.00 | 2.00 | 60.00 | 138.5 |
| 2024-02-13 | 2024-04-10 |
YUM240621P00125000
YUM240621P00130000
|
2 | 130.00 | 125.00 | 1.575 | 160.000 | 134.29 |
| 2024-06-11 | 2024-08-07 |
YUM241018P00135000
YUM241018P00140000
|
3 | 140.00 | 135.00 | 2.15 | -240.00 | 134.27 |
| 2024-09-10 | 2024-11-06 |
YUM250117P00130000
YUM250117P00135000
|
3 | 135.00 | 130.00 | 2.00 | 22.500 | 125.32 |
| 2025-02-12 | 2025-04-10 |
YUM250620P00140000
YUM250620P00145000
|
3 | 145.00 | 140.00 | 1.75 | -30.00 | 139.06 |
| 2025-05-13 | 2025-07-09 |
YUM250919P00140000
YUM250919P00145000
|
3 | 145.00 | 140.00 | 1.90 | 262.500 | 0 |