| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-03-19 |
YUM080719P00030000
YUM080719P00035000
|
2 | 35.00 | 30.00 | 1.525 | -5.000 | 35.15 |
| 2008-06-11 | 2008-06-18 |
YUM081018P00030000
YUM081018P00035000
|
2 | 35.00 | 30.00 | 1.325 | 20.000 | 27.8 |
| 2008-09-10 | 2008-09-17 |
YUM090117P00035000
YUM090117P00037500
|
6 | 37.50 | 35.00 | 1.000 | -60.000 | 29.91 |
| 2008-12-10 | 2008-12-17 |
YUM090418P00025000
YUM090418P00030000
|
3 | 30.00 | 25.00 | 1.975 | 52.500 | 32.0701 |
| 2009-03-11 | 2009-03-18 |
YUM090718P00022500
YUM090718P00025000
|
6 | 25.00 | 22.50 | 1.025 | 180.000 | 33.61 |
| 2009-06-12 | 2009-06-19 |
YUM091017P00034000
YUM091017P00035000
|
18 | 35.00 | 34.00 | 0.45 | -90.00 | 35.25 |
| 2009-12-10 | 2009-12-17 |
YUM100417P00033000
YUM100417P00034000
|
18 | 34.00 | 33.00 | 0.45 | 18.00 | 42.6999 |
| 2010-03-10 | 2010-03-17 |
YUM100717P00036000
YUM100717P00037000
|
19 | 37.00 | 36.00 | 0.475 | 285.000 | 40.07 |
| 2010-06-10 | 2010-06-17 |
YUM101016P00041000
YUM101016P00042000
|
19 | 42.00 | 41.00 | 0.475 | 95.000 | 48.85 |
| 2010-09-15 | 2010-09-22 |
YUM110122P00045000
YUM110122P00046000
|
18 | 46.00 | 45.00 | 0.470 | 81.000 | 48.2701 |
| 2010-12-08 | 2010-12-15 |
YUM110416P00049000
YUM110416P00050000
|
18 | 50.00 | 49.00 | 0.455 | -117.000 | 51.1199 |
| 2011-03-09 | 2011-03-16 |
YUM110716P00049000
YUM110716P00050000
|
14 | 50.00 | 49.00 | 0.315 | -161.000 | 55.5099 |
| 2011-06-15 | 2011-06-22 |
YUM111022P00049000
YUM111022P00050000
|
13 | 50.00 | 49.00 | 0.260 | 52.000 | 53.74 |
| 2011-09-14 | 2011-09-21 |
YUM120121P00049000
YUM120121P00050000
|
15 | 50.00 | 49.00 | 0.335 | -60.000 | 62.48 |
| 2011-12-14 | 2011-12-21 |
YUM120421P00050000
YUM120421P00055000
|
2 | 55.00 | 50.00 | 1.475 | 60.000 | 73.93 |
| 2012-03-20 | 2012-03-27 |
YUM120721P00065000
YUM120721P00070000
|
3 | 70.00 | 65.00 | 1.725 | 13.500 | 64.95 |
| 2012-06-13 | 2012-06-20 |
YUM121020P00060000
YUM121020P00062500
|
7 | 62.50 | 60.00 | 1.10 | 255.500 | 70.09 |
| 2012-09-12 | 2012-09-19 |
YUM130119P00065000
YUM130119P00067500
|
7 | 67.50 | 65.00 | 1.15 | 77.00 | 65.15 |
| 2012-12-12 | 2012-12-19 |
YUM130420P00065000
YUM130420P00067500
|
7 | 67.50 | 65.00 | 1.14 | -42.00 | 65.04 |
| 2013-03-14 | 2013-03-21 |
YUM130720P00067500
YUM130720P00070000
|
7 | 70.00 | 67.50 | 1.155 | -31.500 | 72.08 |
| 2013-06-12 | 2013-06-19 |
YUM131019P00070000
YUM131019P00072500
|
7 | 72.50 | 70.00 | 1.20 | 0.00 | 66.6799 |
| 2013-09-11 | 2013-09-18 |
YUM140118P00070000
YUM140118P00072500
|
7 | 72.50 | 70.00 | 1.15 | 112.00 | 72.1 |
| 2013-12-11 | 2013-12-18 |
YUM140419P00070000
YUM140419P00072500
|
7 | 72.50 | 70.00 | 1.150 | 17.500 | 76.34 |
| 2014-03-12 | 2014-03-19 |
YUM140719P00075000
YUM140719P00077500
|
7 | 77.50 | 75.00 | 1.20 | -227.500 | 77.42 |
| 2014-06-11 | 2014-06-18 |
YUM141018P00077500
YUM141018P00080000
|
7 | 80.00 | 77.50 | 1.150 | -17.500 | 68.37 |
| 2014-09-10 | 2014-09-17 |
YUM150117P00070000
YUM150117P00072500
|
7 | 72.50 | 70.00 | 1.09 | -59.500 | 72.4301 |
| 2014-12-09 | 2014-12-16 |
YUM150417P00072500
YUM150417P00075000
|
7 | 75.00 | 72.50 | 1.165 | -444.500 | 79.7501 |
| 2015-03-10 | 2015-03-17 |
YUM150717P00075000
YUM150717P00077500
|
7 | 77.50 | 75.00 | 1.15 | 0.000 | 87.88 |
| 2015-06-09 | 2015-06-16 |
YUM151016P00087500
YUM151016P00090000
|
7 | 90.00 | 87.50 | 1.175 | 105.000 | 72.1599 |
| 2015-09-08 | 2015-09-15 |
YUM160115P00080000
YUM160115P00082500
|
7 | 82.50 | 80.00 | 1.175 | 7.000 | 67.09 |
| 2015-10-15 | 2015-10-22 |
YUM160219P00067500
YUM160219P00070000
|
7 | 70.00 | 67.50 | 1.225 | 101.500 | 70.5199 |
| 2015-12-10 | 2015-12-17 |
YUM160415P00070000
YUM160415P00072500
|
7 | 72.50 | 70.00 | 1.15 | -35.00 | 81.84 |
| 2016-03-08 | 2016-03-15 |
YUM160715P00075000
YUM160715P00077500
|
7 | 77.50 | 75.00 | 1.10 | -52.500 | 87.49 |
| 2016-06-14 | 2016-06-21 |
YUM161021P00080000
YUM161021P00082500
|
7 | 82.50 | 80.00 | 1.15 | 105.000 | 86.97 |
| 2016-09-13 | 2016-09-20 |
YUM170120P00085000
YUM170120P00087500
|
7 | 87.50 | 85.00 | 1.200 | 140.000 | 64.58 |
| 2016-12-13 | 2016-12-20 |
YUM170421P00062500
YUM170421P00065000
|
6 | 65.00 | 62.50 | 1.07 | -90.00 | 64.82 |
| 2017-03-14 | 2017-03-21 |
YUM170721P00060000
YUM170721P00062500
|
6 | 62.50 | 60.00 | 0.865 | -15.000 | 74.74 |
| 2017-06-13 | 2017-06-20 |
YUM171020P00070000
YUM171020P00072500
|
6 | 72.50 | 70.00 | 1.04 | 114.00 | 76.17 |
| 2017-09-12 | 2017-09-19 |
YUM180119P00075000
YUM180119P00077500
|
6 | 77.50 | 75.00 | 1.055 | -129.000 | 83.81 |
| 2017-12-12 | 2017-12-19 |
YUM180420P00080000
YUM180420P00082500
|
7 | 82.50 | 80.00 | 1.075 | 17.500 | 86.29 |
| 2018-02-06 | 2018-02-13 |
YUM180615P00077500
YUM180615P00080000
|
6 | 80.00 | 77.50 | 1.050 | -135.000 | 82.62 |
| 2018-03-13 | 2018-03-20 |
YUM180720P00080000
YUM180720P00082500
|
7 | 82.50 | 80.00 | 1.185 | 164.500 | 79.31 |
| 2018-06-12 | 2018-06-19 |
YUM181019P00080000
YUM181019P00082500
|
6 | 82.50 | 80.00 | 0.850 | -147.000 | 89.4 |
| 2018-09-11 | 2018-09-18 |
YUM190118P00085000
YUM190118P00087500
|
6 | 87.50 | 85.00 | 0.875 | -39.000 | 92.36 |
| 2018-12-10 | 2018-12-17 |
YUM190418P00087500
YUM190418P00090000
|
6 | 90.00 | 87.50 | 1.00 | -60.000 | 103.32 |
| 2019-03-12 | 2019-03-19 |
YUM190719P00095000
YUM190719P00097500
|
6 | 97.50 | 95.00 | 0.855 | 123.000 | 112.53 |
| 2019-06-12 | 2019-06-19 |
YUM191018P00105000
YUM191018P00110000
|
3 | 110.00 | 105.00 | 1.980 | 48.000 | 112.3 |
| 2019-09-10 | 2019-09-17 |
YUM200117P00110000
YUM200117P00115000
|
3 | 115.00 | 110.00 | 1.775 | -142.500 | 105.4 |
| 2019-12-10 | 2019-12-17 |
YUM200417P00095000
YUM200417P00100000
|
3 | 100.00 | 95.00 | 2.03 | 6.00 | 84.17 |
| 2020-03-10 | 2020-03-17 |
YUM200717P00080000
YUM200717P00085000
|
2 | 85.00 | 80.00 | 1.650 | -435.000 | 90.57 |
| 2020-06-09 | 2020-06-16 |
YUM201016P00090000
YUM201016P00095000
|
3 | 95.00 | 90.00 | 2.00 | -60.000 | 98.53 |
| 2020-07-14 | 2020-07-21 |
YUM201120P00085000
YUM201120P00090000
|
3 | 90.00 | 85.00 | 2.35 | 120.00 | 104.99 |
| 2020-08-11 | 2020-08-18 |
YUM201218P00085000
YUM201218P00090000
|
3 | 90.00 | 85.00 | 1.75 | -15.00 | 109.78 |
| 2020-09-08 | 2020-09-15 |
YUM210115P00092500
YUM210115P00095000
|
7 | 95.00 | 92.50 | 1.15 | -70.00 | 106.62 |
| 2020-12-08 | 2020-12-15 |
YUM210416P00100000
YUM210416P00105000
|
3 | 105.00 | 100.00 | 1.95 | 30.00 | 118.06 |
| 2021-02-10 | 2021-02-17 |
YUM210618P00100000
YUM210618P00105000
|
3 | 105.00 | 100.00 | 2.15 | -345.00 | 114.64 |
| 2021-03-10 | 2021-03-17 |
YUM210716P00100000
YUM210716P00105000
|
3 | 105.00 | 100.00 | 2.15 | 262.500 | 115.85 |
| 2021-06-08 | 2021-06-15 |
YUM211015P00110000
YUM211015P00115000
|
2 | 115.00 | 110.00 | 1.45 | 15.000 | 125.21 |
| 2021-09-14 | 2021-09-21 |
YUM220121P00125000
YUM220121P00130000
|
3 | 130.00 | 125.00 | 2.10 | -165.00 | 124.24 |
| 2021-12-06 | 2021-12-13 |
YUM220414P00125000
YUM220414P00130000
|
3 | 130.00 | 125.00 | 2.30 | 150.00 | 122.97 |
| 2022-03-08 | 2022-03-15 |
YUM220715P00110000
YUM220715P00115000
|
3 | 115.00 | 110.00 | 1.75 | -90.00 | 118.15 |
| 2022-06-14 | 2022-06-21 |
YUM221021P00105000
YUM221021P00110000
|
3 | 110.00 | 105.00 | 2.15 | 240.00 | 111.03 |
| 2022-07-12 | 2022-07-19 |
YUM221118P00110000
YUM221118P00115000
|
3 | 115.00 | 110.00 | 2.15 | 210.00 | 124.61 |
| 2022-09-13 | 2022-09-20 |
YUM230120P00110000
YUM230120P00115000
|
3 | 115.00 | 110.00 | 2.15 | 75.00 | 126.63 |
| 2022-12-13 | 2022-12-20 |
YUM230421P00125000
YUM230421P00130000
|
3 | 130.00 | 125.00 | 1.95 | -45.00 | 138.33 |
| 2023-02-08 | 2023-02-15 |
YUM230616P00125000
YUM230616P00130000
|
2 | 130.00 | 125.00 | 1.65 | 35.000 | 138.58 |
| 2023-03-14 | 2023-03-21 |
YUM230721P00120000
YUM230721P00125000
|
2 | 125.00 | 120.00 | 1.625 | 65.000 | 137.54 |
| 2023-06-13 | 2023-06-20 |
YUM231020P00130000
YUM231020P00135000
|
2 | 135.00 | 130.00 | 1.475 | -25.000 | 119.95 |
| 2023-09-12 | 2023-09-19 |
YUM240119P00125000
YUM240119P00130000
|
3 | 130.00 | 125.00 | 1.90 | -90.00 | 132.3 |
| 2023-12-12 | 2023-12-19 |
YUM240419P00125000
YUM240419P00130000
|
3 | 130.00 | 125.00 | 2.00 | 97.500 | 138.5 |
| 2024-02-13 | 2024-02-20 |
YUM240621P00125000
YUM240621P00130000
|
2 | 130.00 | 125.00 | 1.575 | 65.000 | 134.29 |
| 2024-03-12 | 2024-03-19 |
YUM240719P00135000
YUM240719P00140000
|
2 | 140.00 | 135.00 | 1.65 | -100.00 | 126.93 |
| 2024-06-11 | 2024-06-18 |
YUM241018P00135000
YUM241018P00140000
|
3 | 140.00 | 135.00 | 2.15 | -45.00 | 134.27 |
| 2024-09-10 | 2024-09-17 |
YUM250117P00130000
YUM250117P00135000
|
3 | 135.00 | 130.00 | 2.00 | -60.00 | 125.32 |
| 2025-02-12 | 2025-02-19 |
YUM250620P00140000
YUM250620P00145000
|
3 | 145.00 | 140.00 | 1.75 | 75.00 | 139.06 |
| 2025-03-11 | 2025-03-18 |
YUM250718P00155000
YUM250718P00160000
|
3 | 160.00 | 155.00 | 2.45 | 75.00 | 148.96 |
| 2025-05-13 | 2025-05-20 |
YUM250919P00140000
YUM250919P00145000
|
3 | 145.00 | 140.00 | 1.90 | 165.00 | 0 |
| 2025-06-10 | 2025-06-17 |
YUM251017P00140000
YUM251017P00145000
|
3 | 145.00 | 140.00 | 2.05 | 75.00 | 0 |
| 2025-08-12 | 2025-08-19 |
YUM251219P00140000
YUM251219P00145000
|
3 | 145.00 | 140.00 | 2.35 | 330.00 | 0 |