| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-06-17 |
YUM080719P00030000
YUM080719P00035000
|
2 | 35.00 | 30.00 | 1.525 | 205.000 | 35.15 |
| 2008-09-10 | 2008-12-16 |
YUM090117P00035000
YUM090117P00037500
|
6 | 37.50 | 35.00 | 1.000 | -810.000 | 29.91 |
| 2008-12-16 | 2009-03-23 |
YUM090418P00025000
YUM090418P00030000
|
3 | 30.00 | 25.00 | 1.90 | 7.500 | 32.0701 |
| 2009-06-12 | 2009-09-17 |
YUM091017P00034000
YUM091017P00035000
|
18 | 35.00 | 34.00 | 0.45 | -270.00 | 35.25 |
| 2009-12-10 | 2010-03-17 |
YUM100417P00033000
YUM100417P00034000
|
18 | 34.00 | 33.00 | 0.45 | 720.000 | 42.6999 |
| 2010-06-10 | 2010-09-15 |
YUM101016P00041000
YUM101016P00042000
|
19 | 42.00 | 41.00 | 0.475 | 693.500 | 48.85 |
| 2010-09-15 | 2010-12-21 |
YUM110122P00045000
YUM110122P00046000
|
18 | 46.00 | 45.00 | 0.470 | 738.000 | 48.2701 |
| 2011-03-09 | 2011-06-14 |
YUM110716P00049000
YUM110716P00050000
|
14 | 50.00 | 49.00 | 0.315 | 266.000 | 55.5099 |
| 2011-06-15 | 2011-09-20 |
YUM111022P00049000
YUM111022P00050000
|
13 | 50.00 | 49.00 | 0.260 | 136.500 | 53.74 |
| 2011-09-20 | 2011-12-27 |
YUM120121P00050000
YUM120121P00055000
|
3 | 55.00 | 50.00 | 2.005 | 541.500 | 62.48 |
| 2012-03-20 | 2012-06-25 |
YUM120721P00065000
YUM120721P00070000
|
3 | 70.00 | 65.00 | 1.725 | -496.500 | 64.95 |
| 2012-09-12 | 2012-12-18 |
YUM130119P00065000
YUM130119P00067500
|
7 | 67.50 | 65.00 | 1.15 | 329.00 | 65.15 |
| 2012-12-18 | 2013-03-25 |
YUM130420P00065000
YUM130420P00067500
|
6 | 67.50 | 65.00 | 0.990 | 405.000 | 65.04 |
| 2013-06-12 | 2013-09-17 |
YUM131019P00070000
YUM131019P00072500
|
7 | 72.50 | 70.00 | 1.20 | 164.500 | 66.6799 |
| 2013-09-17 | 2013-12-23 |
YUM140118P00070000
YUM140118P00072500
|
7 | 72.50 | 70.00 | 1.075 | 311.500 | 72.1 |
| 2014-03-12 | 2014-06-17 |
YUM140719P00075000
YUM140719P00077500
|
7 | 77.50 | 75.00 | 1.20 | 360.500 | 77.42 |
| 2014-06-17 | 2014-09-22 |
YUM141018P00077500
YUM141018P00080000
|
7 | 80.00 | 77.50 | 1.200 | -612.500 | 68.37 |
| 2014-12-09 | 2015-03-16 |
YUM150417P00072500
YUM150417P00075000
|
7 | 75.00 | 72.50 | 1.165 | 455.000 | 79.7501 |
| 2015-03-16 | 2015-06-22 |
YUM150717P00075000
YUM150717P00077500
|
7 | 77.50 | 75.00 | 1.100 | 745.500 | 87.88 |
| 2015-09-08 | 2015-12-14 |
YUM160115P00080000
YUM160115P00082500
|
7 | 82.50 | 80.00 | 1.175 | -910.000 | 67.09 |
| 2016-03-08 | 2016-06-13 |
YUM160715P00075000
YUM160715P00077500
|
7 | 77.50 | 75.00 | 1.10 | 458.500 | 87.49 |
| 2016-06-14 | 2016-09-19 |
YUM161021P00080000
YUM161021P00082500
|
7 | 82.50 | 80.00 | 1.15 | 518.00 | 86.97 |
| 2016-09-19 | 2016-12-27 |
YUM170120P00085000
YUM170120P00087500
|
6 | 87.50 | 85.00 | 1.050 | -1500.00 | 64.58 |
| 2017-03-14 | 2017-06-19 |
YUM170721P00060000
YUM170721P00062500
|
6 | 62.50 | 60.00 | 0.865 | 570.000 | 74.74 |
| 2017-06-19 | 2017-09-25 |
YUM171020P00070000
YUM171020P00072500
|
5 | 72.50 | 70.00 | 0.830 | 155.000 | 76.17 |
| 2017-12-12 | 2018-03-19 |
YUM180420P00080000
YUM180420P00082500
|
7 | 82.50 | 80.00 | 1.075 | 129.500 | 86.29 |
| 2018-03-19 | 2018-06-25 |
YUM180720P00080000
YUM180720P00082500
|
6 | 82.50 | 80.00 | 1.010 | -366.000 | 79.31 |
| 2018-09-11 | 2018-12-17 |
YUM190118P00085000
YUM190118P00087500
|
6 | 87.50 | 85.00 | 0.875 | 177.000 | 92.36 |
| 2019-03-12 | 2019-06-17 |
YUM190719P00095000
YUM190719P00097500
|
6 | 97.50 | 95.00 | 0.855 | 477.000 | 112.53 |
| 2019-06-17 | 2019-09-23 |
YUM191018P00105000
YUM191018P00110000
|
3 | 110.00 | 105.00 | 1.87 | 408.000 | 112.3 |
| 2019-12-10 | 2020-03-16 |
YUM200417P00095000
YUM200417P00100000
|
3 | 100.00 | 95.00 | 2.03 | -1131.000 | 84.17 |
| 2020-06-09 | 2020-09-14 |
YUM201016P00090000
YUM201016P00095000
|
3 | 95.00 | 90.00 | 2.00 | -67.500 | 98.53 |
| 2020-12-08 | 2021-03-15 |
YUM210416P00100000
YUM210416P00105000
|
3 | 105.00 | 100.00 | 1.95 | 277.500 | 118.06 |
| 2021-03-15 | 2021-06-21 |
YUM210716P00100000
YUM210716P00105000
|
3 | 105.00 | 100.00 | 1.775 | 517.500 | 115.85 |
| 2021-09-14 | 2021-12-20 |
YUM220121P00125000
YUM220121P00130000
|
3 | 130.00 | 125.00 | 2.10 | 285.00 | 124.24 |
| 2022-03-08 | 2022-06-13 |
YUM220715P00110000
YUM220715P00115000
|
3 | 115.00 | 110.00 | 1.75 | -300.00 | 118.15 |
| 2022-06-14 | 2022-09-19 |
YUM221021P00105000
YUM221021P00110000
|
3 | 110.00 | 105.00 | 2.15 | 465.000 | 111.03 |
| 2022-09-19 | 2022-12-27 |
YUM230120P00110000
YUM230120P00115000
|
3 | 115.00 | 110.00 | 1.80 | 517.500 | 126.63 |
| 2023-02-08 | 2023-05-16 |
YUM230616P00125000
YUM230616P00130000
|
2 | 130.00 | 125.00 | 1.65 | 285.000 | 138.58 |
| 2023-06-13 | 2023-09-18 |
YUM231020P00130000
YUM231020P00135000
|
2 | 135.00 | 130.00 | 1.475 | -615.000 | 119.95 |
| 2023-09-18 | 2023-12-26 |
YUM240119P00125000
YUM240119P00130000
|
3 | 130.00 | 125.00 | 2.00 | 210.00 | 132.3 |
| 2024-02-13 | 2024-05-20 |
YUM240621P00125000
YUM240621P00130000
|
2 | 130.00 | 125.00 | 1.575 | 270.000 | 134.29 |
| 2024-06-11 | 2024-09-16 |
YUM241018P00135000
YUM241018P00140000
|
3 | 140.00 | 135.00 | 2.15 | -420.00 | 134.27 |
| 2024-09-16 | 2024-12-23 |
YUM250117P00130000
YUM250117P00135000
|
3 | 135.00 | 130.00 | 1.80 | 15.000 | 125.32 |
| 2025-02-12 | 2025-05-20 |
YUM250620P00140000
YUM250620P00145000
|
3 | 145.00 | 140.00 | 1.75 | 187.500 | 139.06 |