| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-09-25 | 2014-10-10 |
YUM141010P00065000
YUM141010P00065500
|
21 | 65.50 | 65.00 | 0.045 | 63.000 | 69.3101 |
| 2014-10-16 | 2014-10-31 |
YUM141031P00059000
YUM141031P00059500
|
23 | 59.50 | 59.00 | 0.070 | 161.000 | 71.83 |
| 2014-11-12 | 2014-11-28 |
YUM141128P00069500
YUM141128P00070000
|
22 | 70.00 | 69.50 | 0.065 | 110.000 | 77.25 |
| 2014-12-26 | 2015-01-09 |
YUM150109P00068000
YUM150109P00068500
|
22 | 68.50 | 68.00 | 0.065 | 143.000 | 73.46 |
| 2015-02-02 | 2015-02-13 |
YUM150213P00064000
YUM150213P00064500
|
21 | 64.50 | 64.00 | 0.045 | 84.000 | 74.69 |
| 2015-02-13 | 2015-02-27 |
YUM150227P00069500
YUM150227P00070000
|
21 | 70.00 | 69.50 | 0.045 | 273.000 | 81.11 |
| 2015-03-11 | 2015-03-27 |
YUM150327P00070500
YUM150327P00071000
|
22 | 71.00 | 70.50 | 0.05 | 110.00 | 78.31 |
| 2015-03-31 | 2015-04-17 |
YUM150417P00072500
YUM150417P00073000
|
21 | 73.00 | 72.50 | 0.045 | 63.000 | 79.7501 |
| 2015-04-27 | 2015-05-08 |
YUM150508P00081500
YUM150508P00082000
|
21 | 82.00 | 81.50 | 0.045 | 94.500 | 89.88 |
| 2015-05-22 | 2015-06-05 |
YUM150605P00086000
YUM150605P00086500
|
22 | 86.50 | 86.00 | 0.05 | 319.000 | 90.79 |
| 2015-06-08 | 2015-06-19 |
YUM150619P00085000
YUM150619P00085500
|
22 | 85.50 | 85.00 | 0.050 | 110.000 | 92.27 |
| 2015-06-19 | 2015-07-02 |
YUM150702P00087000
YUM150702P00087500
|
21 | 87.50 | 87.00 | 0.045 | 94.500 | 91.5501 |
| 2015-07-10 | 2015-07-24 |
YUM150724P00079000
YUM150724P00080000
|
11 | 80.00 | 79.00 | 0.145 | 302.500 | 86.7099 |
| 2015-08-14 | 2015-08-28 |
YUM150828P00075000
YUM150828P00075500
|
22 | 75.50 | 75.00 | 0.06 | -264.00 | 81.82 |
| 2015-09-04 | 2015-09-18 |
YUM150918P00070000
YUM150918P00070500
|
23 | 70.50 | 70.00 | 0.075 | -69.000 | 80.15 |
| 2015-10-06 | 2015-10-23 |
YUM151023P00072000
YUM151023P00072500
|
21 | 72.50 | 72.00 | 0.045 | 189.000 | 72.8899 |
| 2015-11-06 | 2015-11-20 |
YUM151120P00065000
YUM151120P00065500
|
22 | 65.50 | 65.00 | 0.065 | -143.000 | 72.76 |
| 2015-11-23 | 2015-12-04 |
YUM151204P00066500
YUM151204P00067000
|
22 | 67.00 | 66.50 | 0.060 | 132.000 | 76.14 |
| 2015-12-04 | 2015-12-18 |
YUM151218P00068000
YUM151218P00068500
|
22 | 68.50 | 68.00 | 0.05 | 110.00 | 71.84 |
| 2015-12-18 | 2015-12-31 |
YUM151231P00064500
YUM151231P00065000
|
21 | 65.00 | 64.50 | 0.045 | 199.500 | 73.05 |
| 2016-01-27 | 2016-02-12 |
YUM160212P00060500
YUM160212P00061000
|
22 | 61.00 | 60.50 | 0.050 | 319.000 | 67.34 |
| 2016-03-17 | 2016-04-01 |
YUM160401P00070000
YUM160401P00070500
|
22 | 70.50 | 70.00 | 0.060 | 132.000 | 82.27 |
| 2016-04-05 | 2016-04-22 |
YUM160422P00071500
YUM160422P00072000
|
22 | 72.00 | 71.50 | 0.050 | 110.000 | 81.19 |
| 2016-05-19 | 2016-06-03 |
YUM160603P00072000
YUM160603P00072500
|
21 | 72.50 | 72.00 | 0.045 | 94.500 | 82.61 |
| 2016-06-09 | 2016-06-24 |
YUM160624P00077000
YUM160624P00077500
|
21 | 77.50 | 77.00 | 0.045 | 136.500 | 82.15 |
| 2016-06-27 | 2016-07-08 |
YUM160708P00072000
YUM160708P00072500
|
23 | 72.50 | 72.00 | 0.07 | 345.000 | 85.76 |
| 2016-07-08 | 2016-07-22 |
YUM160722P00077500
YUM160722P00078000
|
22 | 78.00 | 77.50 | 0.05 | 55.000 | 90.0999 |
| 2016-09-15 | 2016-09-30 |
YUM160930P00081500
YUM160930P00082000
|
22 | 82.00 | 81.50 | 0.05 | 242.00 | 90.81 |
| 2016-10-03 | 2016-10-14 |
YUM161014P00081500
YUM161014P00082000
|
22 | 82.00 | 81.50 | 0.065 | 176.000 | 89.1801 |
| 2016-10-14 | 2016-10-28 |
YUM161028P00082500
YUM161028P00083000
|
22 | 83.00 | 82.50 | 0.055 | 121.000 | 85.72 |
| 2016-11-21 | 2016-12-02 |
YUM161202P00057500
YUM161202P00058000
|
22 | 58.00 | 57.50 | 0.055 | 176.000 | 62.42 |
| 2016-12-02 | 2016-12-16 |
YUM161216P00057500
YUM161216P00058000
|
23 | 58.00 | 57.50 | 0.075 | 172.500 | 64.25 |
| 2017-02-03 | 2017-02-17 |
YUM170217P00061000
YUM170217P00061500
|
21 | 61.50 | 61.00 | 0.040 | -52.500 | 68.4 |
| 2017-02-21 | 2017-03-10 |
YUM170310P00063000
YUM170310P00063500
|
23 | 63.50 | 63.00 | 0.07 | 149.500 | 64.31 |
| 2017-04-07 | 2017-04-21 |
YUM170421P00060000
YUM170421P00060500
|
23 | 60.50 | 60.00 | 0.070 | -57.500 | 64.82 |
| 2017-04-25 | 2017-05-12 |
YUM170512P00061000
YUM170512P00061500
|
22 | 61.50 | 61.00 | 0.065 | 154.000 | 68.9 |
| 2017-07-10 | 2017-07-21 |
YUM170721P00069000
YUM170721P00069500
|
21 | 69.50 | 69.00 | 0.045 | 73.500 | 74.74 |
| 2017-07-21 | 2017-08-04 |
YUM170804P00068500
YUM170804P00069000
|
22 | 69.00 | 68.50 | 0.055 | 88.000 | 75.03 |
| 2017-08-10 | 2017-08-25 |
YUM170825P00068000
YUM170825P00068500
|
21 | 68.50 | 68.00 | 0.040 | 189.000 | 75.83 |
| 2017-09-12 | 2017-09-29 |
YUM170929P00072000
YUM170929P00072500
|
22 | 72.50 | 72.00 | 0.055 | 451.000 | 73.61 |
| 2017-10-04 | 2017-10-20 |
YUM171020P00069000
YUM171020P00069500
|
22 | 69.50 | 69.00 | 0.060 | 132.000 | 76.17 |
| 2017-10-20 | 2017-11-03 |
YUM171103P00070000
YUM171103P00070500
|
22 | 70.50 | 70.00 | 0.065 | -539.000 | 78.91 |
| 2017-11-06 | 2017-11-17 |
YUM171117P00075500
YUM171117P00076000
|
22 | 76.00 | 75.50 | 0.05 | 99.000 | 78.6 |
| 2017-11-17 | 2017-12-01 |
YUM171201P00075000
YUM171201P00075500
|
22 | 75.50 | 75.00 | 0.05 | 1210.00 | 83.4 |
| 2017-12-04 | 2017-12-15 |
YUM171215P00078500
YUM171215P00079000
|
22 | 79.00 | 78.50 | 0.06 | 110.000 | 82.3 |
| 2017-12-20 | 2018-01-05 |
YUM180105P00077000
YUM180105P00077500
|
21 | 77.50 | 77.00 | 0.04 | 136.500 | 82.84 |
| 2018-01-05 | 2018-01-19 |
YUM180119P00078000
YUM180119P00078500
|
21 | 78.50 | 78.00 | 0.045 | 252.000 | 83.81 |
| 2018-01-30 | 2018-02-16 |
YUM180216P00076500
YUM180216P00077000
|
22 | 77.00 | 76.50 | 0.05 | 99.000 | 78.25 |
| 2018-03-20 | 2018-04-06 |
YUM180406P00075500
YUM180406P00076000
|
22 | 76.00 | 75.50 | 0.065 | 165.000 | 84.46 |
| 2018-04-18 | 2018-05-04 |
YUM180504P00077500
YUM180504P00078000
|
22 | 78.00 | 77.50 | 0.065 | 121.000 | 82.43 |
| 2018-05-14 | 2018-05-25 |
YUM180525P00079500
YUM180525P00080000
|
23 | 80.00 | 79.50 | 0.070 | -126.500 | 82.53 |
| 2018-05-25 | 2018-06-08 |
YUM180608P00078000
YUM180608P00078500
|
21 | 78.50 | 78.00 | 0.045 | 63.000 | 83.18 |
| 2018-07-10 | 2018-07-27 |
YUM180727P00073000
YUM180727P00074000
|
11 | 74.00 | 73.00 | 0.125 | 77.000 | 78.91 |
| 2018-08-22 | 2018-09-07 |
YUM180907P00079500
YUM180907P00080000
|
22 | 80.00 | 79.50 | 0.055 | 88.000 | 88.4 |
| 2018-10-31 | 2018-11-16 |
YUM181116P00083000
YUM181116P00083500
|
22 | 83.50 | 83.00 | 0.055 | 737.000 | 88.89 |
| 2018-12-04 | 2018-12-21 |
YUM181221P00083500
YUM181221P00084000
|
21 | 84.00 | 83.50 | 0.045 | -31.500 | 88.14 |
| 2019-01-18 | 2019-02-01 |
YUM190201P00087500
YUM190201P00088000
|
23 | 88.00 | 87.50 | 0.070 | 931.500 | 94.13 |
| 2019-02-20 | 2019-03-08 |
YUM190308P00088500
YUM190308P00089000
|
22 | 89.00 | 88.50 | 0.06 | -473.000 | 96.67 |
| 2019-03-22 | 2019-04-05 |
YUM190405P00092500
YUM190405P00093000
|
22 | 93.00 | 92.50 | 0.06 | 132.00 | 99.96 |
| 2019-04-18 | 2019-05-03 |
YUM190503P00093000
YUM190503P00093500
|
21 | 93.50 | 93.00 | 0.045 | 94.500 | 102.72 |
| 2019-05-21 | 2019-06-07 |
YUM190607P00096500
YUM190607P00097000
|
21 | 97.00 | 96.50 | 0.045 | 94.500 | 109.07 |
| 2019-06-11 | 2019-06-28 |
YUM190628P00099500
YUM190628P00100000
|
22 | 100.00 | 99.50 | 0.05 | 77.000 | 110.67 |
| 2019-08-30 | 2019-09-13 |
YUM190913P00109000
YUM190913P00110000
|
10 | 110.00 | 109.00 | 0.085 | 60.000 | 111.36 |
| 2019-10-08 | 2019-10-25 |
YUM191025P00103000
YUM191025P00104000
|
10 | 104.00 | 103.00 | 0.09 | -55.000 | 109.1 |
| 2019-11-29 | 2019-12-13 |
YUM191213P00095500
YUM191213P00096000
|
22 | 96.00 | 95.50 | 0.050 | 110.000 | 100.11 |
| 2020-01-24 | 2020-02-07 |
YUM200207P00095500
YUM200207P00096000
|
21 | 96.00 | 95.50 | 0.045 | -73.500 | 102.04 |
| 2020-02-11 | 2020-02-28 |
YUM200228P00097500
YUM200228P00098000
|
22 | 98.00 | 97.50 | 0.050 | -1760.000 | 89.25 |
| 2020-04-27 | 2020-05-08 |
YUM200508P00063500
YUM200508P00064000
|
22 | 64.00 | 63.50 | 0.065 | 748.000 | 86.18 |
| 2020-05-12 | 2020-05-29 |
YUM200529P00073500
YUM200529P00074000
|
22 | 74.00 | 73.50 | 0.055 | 121.000 | 89.73 |
| 2020-06-08 | 2020-06-19 |
YUM200619P00086500
YUM200619P00087000
|
22 | 87.00 | 86.50 | 0.060 | -517.000 | 88.26 |
| 2020-07-24 | 2020-08-07 |
YUM200807P00082000
YUM200807P00082500
|
22 | 82.50 | 82.00 | 0.050 | 0.000 | 90.82 |
| 2020-08-13 | 2020-08-28 |
YUM200828P00084000
YUM200828P00084500
|
22 | 84.50 | 84.00 | 0.050 | 110.000 | 97.45 |
| 2020-09-01 | 2020-09-18 |
YUM200918P00085000
YUM200918P00086000
|
11 | 86.00 | 85.00 | 0.125 | 0 | 92.11 |
| 2020-10-13 | 2020-10-30 |
YUM201030P00084000
YUM201030P00085000
|
10 | 85.00 | 84.00 | 0.075 | 75.000 | 93.33 |
| 2020-11-03 | 2020-11-20 |
YUM201120P00070000
YUM201120P00075000
|
2 | 75.00 | 70.00 | 0.425 | 175.000 | 104.99 |
| 2020-11-23 | 2020-12-04 |
YUM201204P00097500
YUM201204P00098000
|
22 | 98.00 | 97.50 | 0.05 | 110.000 | 105.86 |
| 2020-12-07 | 2020-12-18 |
YUM201218P00097000
YUM201218P00097500
|
22 | 97.50 | 97.00 | 0.050 | 110.000 | 109.78 |
| 2020-12-24 | 2021-01-08 |
YUM210108P00099500
YUM210108P00100000
|
22 | 100.00 | 99.50 | 0.050 | 110.000 | 107.15 |
| 2021-01-11 | 2021-01-22 |
YUM210122P00100000
YUM210122P00101000
|
11 | 101.00 | 100.00 | 0.10 | 522.500 | 107.09 |
| 2021-01-25 | 2021-02-05 |
YUM210205P00085000
YUM210205P00090000
|
2 | 90.00 | 85.00 | 0.375 | 80.000 | 105.34 |
| 2021-02-05 | 2021-02-19 |
YUM210219P00095000
YUM210219P00096000
|
10 | 96.00 | 95.00 | 0.075 | -925.000 | 105.13 |
| 2021-03-05 | 2021-03-19 |
YUM210319P00095000
YUM210319P00096000
|
11 | 96.00 | 95.00 | 0.125 | -1045.000 | 107.96 |
| 2021-03-19 | 2021-04-01 |
YUM210401P00098500
YUM210401P00099000
|
22 | 99.00 | 98.50 | 0.050 | 110.000 | 109.8 |
| 2021-04-05 | 2021-04-16 |
YUM210416P00104000
YUM210416P00105000
|
11 | 105.00 | 104.00 | 0.100 | 1210.000 | 118.06 |
| 2021-04-16 | 2021-04-30 |
YUM210430P00109000
YUM210430P00110000
|
11 | 110.00 | 109.00 | 0.10 | 385.000 | 119.52 |
| 2021-05-05 | 2021-05-21 |
YUM210521P00112000
YUM210521P00113000
|
11 | 113.00 | 112.00 | 0.125 | -55.000 | 119.71 |
| 2021-05-21 | 2021-06-04 |
YUM210604P00109000
YUM210604P00110000
|
10 | 110.00 | 109.00 | 0.075 | 125.000 | 118.77 |
| 2021-07-16 | 2021-07-30 |
YUM210730P00106000
YUM210730P00107000
|
11 | 107.00 | 106.00 | 0.100 | 110.000 | 131.39 |
| 2021-08-26 | 2021-09-10 |
YUM210910P00121000
YUM210910P00122000
|
10 | 122.00 | 121.00 | 0.075 | 75.000 | 129.89 |
| 2021-09-14 | 2021-10-01 |
YUM211001P00119000
YUM211001P00120000
|
11 | 120.00 | 119.00 | 0.100 | 275.000 | 123.64 |
| 2021-10-06 | 2021-10-22 |
YUM211022P00111000
YUM211022P00112000
|
11 | 112.00 | 111.00 | 0.10 | 110.000 | 126.57 |
| 2021-10-25 | 2021-11-05 |
YUM211105P00115000
YUM211105P00116000
|
11 | 116.00 | 115.00 | 0.100 | 110.000 | 126.68 |
| 2021-11-12 | 2021-11-26 |
YUM211126P00118000
YUM211126P00119000
|
11 | 119.00 | 118.00 | 0.10 | 1045.000 | 124.2 |
| 2021-12-15 | 2021-12-31 |
YUM211231P00123000
YUM211231P00124000
|
11 | 124.00 | 123.00 | 0.100 | 82.500 | 138.86 |
| 2022-01-06 | 2022-01-21 |
YUM220121P00128000
YUM220121P00129000
|
11 | 129.00 | 128.00 | 0.125 | -1677.500 | 124.24 |
| 2023-05-04 | 2023-05-19 |
YUM230519P00115000
YUM230519P00120000
|
2 | 120.00 | 115.00 | 0.400 | 80.000 | 138.28 |