| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-09-25 | 2014-10-02 |
YUM141010P00065000
YUM141010P00065500
|
21 | 65.50 | 65.00 | 0.045 | 52.500 | 69.3101 |
| 2014-10-16 | 2014-10-23 |
YUM141031P00059000
YUM141031P00059500
|
23 | 59.50 | 59.00 | 0.070 | 161.000 | 71.83 |
| 2014-11-12 | 2014-11-19 |
YUM141128P00069500
YUM141128P00070000
|
22 | 70.00 | 69.50 | 0.065 | 132.000 | 77.25 |
| 2014-11-24 | 2014-12-01 |
YUM141205P00071000
YUM141205P00071500
|
22 | 71.50 | 71.00 | 0.065 | 110.000 | 78.2999 |
| 2014-12-26 | 2015-01-02 |
YUM150109P00068000
YUM150109P00068500
|
22 | 68.50 | 68.00 | 0.065 | 110.000 | 73.46 |
| 2015-02-02 | 2015-02-09 |
YUM150213P00064000
YUM150213P00064500
|
21 | 64.50 | 64.00 | 0.045 | 94.500 | 74.69 |
| 2015-02-12 | 2015-02-19 |
YUM150227P00069000
YUM150227P00069500
|
21 | 69.50 | 69.00 | 0.04 | 84.00 | 81.11 |
| 2015-02-23 | 2015-03-02 |
YUM150306P00072000
YUM150306P00072500
|
22 | 72.50 | 72.00 | 0.055 | 22.000 | 79.16 |
| 2015-03-11 | 2015-03-18 |
YUM150327P00070500
YUM150327P00071000
|
22 | 71.00 | 70.50 | 0.05 | 110.00 | 78.31 |
| 2015-03-24 | 2015-03-31 |
YUM150410P00073000
YUM150410P00073500
|
22 | 73.50 | 73.00 | 0.06 | 55.000 | 80.0201 |
| 2015-03-31 | 2015-04-07 |
YUM150417P00072500
YUM150417P00073000
|
21 | 73.00 | 72.50 | 0.045 | 42.000 | 79.7501 |
| 2015-04-08 | 2015-04-15 |
YUM150424P00069500
YUM150424P00070000
|
23 | 70.00 | 69.50 | 0.070 | 207.000 | 87.1 |
| 2015-04-15 | 2015-04-22 |
YUM150501P00071500
YUM150501P00072000
|
22 | 72.00 | 71.50 | 0.050 | 209.000 | 91.9 |
| 2015-04-27 | 2015-05-04 |
YUM150508P00081500
YUM150508P00082000
|
21 | 82.00 | 81.50 | 0.045 | 315.000 | 89.88 |
| 2015-05-22 | 2015-05-29 |
YUM150605P00086000
YUM150605P00086500
|
22 | 86.50 | 86.00 | 0.05 | 22.000 | 90.79 |
| 2015-05-29 | 2015-06-05 |
YUM150612P00084500
YUM150612P00085000
|
22 | 85.00 | 84.50 | 0.055 | 99.000 | 91.1099 |
| 2015-06-08 | 2015-06-15 |
YUM150619P00085000
YUM150619P00085500
|
22 | 85.50 | 85.00 | 0.050 | 77.000 | 92.27 |
| 2015-06-19 | 2015-06-26 |
YUM150702P00087000
YUM150702P00087500
|
21 | 87.50 | 87.00 | 0.045 | -84.000 | 91.5501 |
| 2015-07-10 | 2015-07-17 |
YUM150724P00079000
YUM150724P00080000
|
11 | 80.00 | 79.00 | 0.145 | 115.500 | 86.7099 |
| 2015-07-21 | 2015-07-28 |
YUM150807P00080000
YUM150807P00081000
|
11 | 81.00 | 80.00 | 0.120 | 187.000 | 87.61 |
| 2015-08-14 | 2015-08-21 |
YUM150828P00075000
YUM150828P00075500
|
22 | 75.50 | 75.00 | 0.06 | -165.000 | 81.82 |
| 2015-09-04 | 2015-09-11 |
YUM150918P00070000
YUM150918P00070500
|
23 | 70.50 | 70.00 | 0.075 | -138.000 | 80.15 |
| 2015-10-06 | 2015-10-13 |
YUM151023P00072000
YUM151023P00072500
|
21 | 72.50 | 72.00 | 0.045 | -829.500 | 72.8899 |
| 2015-10-22 | 2015-10-29 |
YUM151106P00065500
YUM151106P00066000
|
22 | 66.00 | 65.50 | 0.06 | 121.000 | 71.2401 |
| 2015-11-06 | 2015-11-13 |
YUM151120P00065000
YUM151120P00065500
|
22 | 65.50 | 65.00 | 0.065 | 88.000 | 72.76 |
| 2015-11-13 | 2015-11-20 |
YUM151127P00062500
YUM151127P00063000
|
22 | 63.00 | 62.50 | 0.055 | 121.000 | 72.96 |
| 2015-11-23 | 2015-11-30 |
YUM151204P00066500
YUM151204P00067000
|
22 | 67.00 | 66.50 | 0.060 | 528.000 | 76.14 |
| 2015-12-02 | 2015-12-09 |
YUM151218P00066500
YUM151218P00067000
|
21 | 67.00 | 66.50 | 0.045 | -42.000 | 71.84 |
| 2015-12-11 | 2015-12-18 |
YUM151224P00063500
YUM151224P00064000
|
22 | 64.00 | 63.50 | 0.05 | 253.000 | 73.9999 |
| 2015-12-18 | 2015-12-28 |
YUM151231P00064500
YUM151231P00065000
|
21 | 65.00 | 64.50 | 0.045 | 294.000 | 73.05 |
| 2015-12-29 | 2016-01-05 |
YUM160115P00066500
YUM160115P00067000
|
22 | 67.00 | 66.50 | 0.060 | 0.000 | 67.09 |
| 2016-01-27 | 2016-02-03 |
YUM160212P00060500
YUM160212P00061000
|
22 | 61.00 | 60.50 | 0.050 | 110.000 | 67.34 |
| 2016-02-05 | 2016-02-12 |
YUM160219P00062500
YUM160219P00063000
|
21 | 63.00 | 62.50 | 0.045 | -10.500 | 70.5199 |
| 2016-03-17 | 2016-03-24 |
YUM160401P00070000
YUM160401P00070500
|
22 | 70.50 | 70.00 | 0.060 | 44.000 | 82.27 |
| 2016-04-05 | 2016-04-12 |
YUM160422P00071500
YUM160422P00072000
|
22 | 72.00 | 71.50 | 0.050 | 33.000 | 81.19 |
| 2016-04-14 | 2016-04-21 |
YUM160429P00072500
YUM160429P00073000
|
22 | 73.00 | 72.50 | 0.065 | 121.000 | 79.5601 |
| 2016-04-21 | 2016-04-28 |
YUM160506P00074500
YUM160506P00075000
|
22 | 75.00 | 74.50 | 0.060 | 88.000 | 80.96 |
| 2016-05-19 | 2016-05-26 |
YUM160603P00072000
YUM160603P00072500
|
21 | 72.50 | 72.00 | 0.045 | 94.500 | 82.61 |
| 2016-06-09 | 2016-06-16 |
YUM160624P00077000
YUM160624P00077500
|
21 | 77.50 | 77.00 | 0.045 | 73.500 | 82.15 |
| 2016-06-17 | 2016-06-24 |
YUM160701P00075500
YUM160701P00076000
|
22 | 76.00 | 75.50 | 0.060 | 44.000 | 83.53 |
| 2016-06-27 | 2016-07-05 |
YUM160708P00072000
YUM160708P00072500
|
23 | 72.50 | 72.00 | 0.07 | 437.00 | 85.76 |
| 2016-07-07 | 2016-07-14 |
YUM160722P00075500
YUM160722P00076000
|
21 | 76.00 | 75.50 | 0.045 | -808.500 | 90.0999 |
| 2016-09-15 | 2016-09-22 |
YUM160930P00081500
YUM160930P00082000
|
22 | 82.00 | 81.50 | 0.05 | 143.000 | 90.81 |
| 2016-10-03 | 2016-10-10 |
YUM161014P00081500
YUM161014P00082000
|
22 | 82.00 | 81.50 | 0.065 | 77.000 | 89.1801 |
| 2016-10-14 | 2016-10-21 |
YUM161028P00082500
YUM161028P00083000
|
22 | 83.00 | 82.50 | 0.055 | 99.000 | 85.72 |
| 2016-11-21 | 2016-11-28 |
YUM161202P00057500
YUM161202P00058000
|
22 | 58.00 | 57.50 | 0.055 | 143.000 | 62.42 |
| 2016-12-02 | 2016-12-09 |
YUM161216P00057500
YUM161216P00058000
|
23 | 58.00 | 57.50 | 0.075 | 172.500 | 64.25 |
| 2017-02-03 | 2017-02-10 |
YUM170217P00061000
YUM170217P00061500
|
21 | 61.50 | 61.00 | 0.040 | 84.000 | 68.4 |
| 2017-02-21 | 2017-02-28 |
YUM170310P00063000
YUM170310P00063500
|
23 | 63.50 | 63.00 | 0.07 | 57.500 | 64.31 |
| 2017-04-07 | 2017-04-17 |
YUM170421P00060000
YUM170421P00060500
|
23 | 60.50 | 60.00 | 0.070 | 172.500 | 64.82 |
| 2017-04-25 | 2017-05-02 |
YUM170512P00061000
YUM170512P00061500
|
22 | 61.50 | 61.00 | 0.065 | 264.000 | 68.9 |
| 2017-07-10 | 2017-07-17 |
YUM170721P00069000
YUM170721P00069500
|
21 | 69.50 | 69.00 | 0.045 | 115.500 | 74.74 |
| 2017-07-18 | 2017-07-25 |
YUM170804P00067500
YUM170804P00068000
|
22 | 68.00 | 67.50 | 0.065 | 110.000 | 75.03 |
| 2017-07-25 | 2017-08-01 |
YUM170811P00068000
YUM170811P00068500
|
21 | 68.50 | 68.00 | 0.045 | 63.000 | 75.56 |
| 2017-08-10 | 2017-08-17 |
YUM170825P00068000
YUM170825P00068500
|
21 | 68.50 | 68.00 | 0.040 | 231.000 | 75.83 |
| 2017-08-17 | 2017-08-24 |
YUM170901P00069500
YUM170901P00070000
|
22 | 70.00 | 69.50 | 0.050 | 275.000 | 76.63 |
| 2017-09-12 | 2017-09-19 |
YUM170929P00072000
YUM170929P00072500
|
22 | 72.50 | 72.00 | 0.055 | 121.000 | 73.61 |
| 2017-09-19 | 2017-09-26 |
YUM171006P00070000
YUM171006P00070500
|
21 | 70.50 | 70.00 | 0.04 | -42.00 | 75.93 |
| 2017-10-04 | 2017-10-11 |
YUM171020P00069000
YUM171020P00069500
|
22 | 69.50 | 69.00 | 0.060 | 132.000 | 76.17 |
| 2017-10-20 | 2017-10-27 |
YUM171103P00070000
YUM171103P00070500
|
22 | 70.50 | 70.00 | 0.065 | -418.000 | 78.91 |
| 2017-11-06 | 2017-11-13 |
YUM171117P00075500
YUM171117P00076000
|
22 | 76.00 | 75.50 | 0.05 | -143.000 | 78.6 |
| 2017-11-15 | 2017-11-22 |
YUM171201P00074000
YUM171201P00074500
|
21 | 74.50 | 74.00 | 0.04 | 483.000 | 83.4 |
| 2017-11-28 | 2017-12-05 |
YUM171215P00076500
YUM171215P00077000
|
22 | 77.00 | 76.50 | 0.05 | 77.000 | 82.3 |
| 2017-12-12 | 2017-12-19 |
YUM171229P00077500
YUM171229P00078000
|
23 | 78.00 | 77.50 | 0.075 | 80.500 | 81.61 |
| 2017-12-20 | 2017-12-27 |
YUM180105P00077000
YUM180105P00077500
|
21 | 77.50 | 77.00 | 0.04 | 42.00 | 82.84 |
| 2017-12-29 | 2018-01-05 |
YUM180112P00077000
YUM180112P00077500
|
22 | 77.50 | 77.00 | 0.050 | 110.000 | 83.62 |
| 2018-01-05 | 2018-01-12 |
YUM180119P00078000
YUM180119P00078500
|
21 | 78.50 | 78.00 | 0.045 | 105.000 | 83.81 |
| 2018-01-30 | 2018-02-06 |
YUM180216P00076500
YUM180216P00077000
|
22 | 77.00 | 76.50 | 0.05 | -209.000 | 78.25 |
| 2018-03-20 | 2018-03-27 |
YUM180406P00075500
YUM180406P00076000
|
22 | 76.00 | 75.50 | 0.065 | 143.000 | 84.46 |
| 2018-04-18 | 2018-04-25 |
YUM180504P00077500
YUM180504P00078000
|
22 | 78.00 | 77.50 | 0.065 | 22.000 | 82.43 |
| 2018-05-14 | 2018-05-21 |
YUM180525P00079500
YUM180525P00080000
|
23 | 80.00 | 79.50 | 0.070 | 92.000 | 82.53 |
| 2018-05-25 | 2018-06-01 |
YUM180608P00078000
YUM180608P00078500
|
21 | 78.50 | 78.00 | 0.045 | 84.000 | 83.18 |
| 2018-07-10 | 2018-07-17 |
YUM180727P00073000
YUM180727P00074000
|
11 | 74.00 | 73.00 | 0.125 | 104.500 | 78.91 |
| 2018-08-22 | 2018-08-29 |
YUM180907P00079500
YUM180907P00080000
|
22 | 80.00 | 79.50 | 0.055 | 99.000 | 88.4 |
| 2018-10-31 | 2018-11-07 |
YUM181116P00083000
YUM181116P00083500
|
22 | 83.50 | 83.00 | 0.055 | 99.000 | 88.89 |
| 2018-11-13 | 2018-11-20 |
YUM181130P00082000
YUM181130P00082500
|
22 | 82.50 | 82.00 | 0.055 | 44.000 | 92.22 |
| 2018-12-04 | 2018-12-11 |
YUM181221P00083500
YUM181221P00084000
|
21 | 84.00 | 83.50 | 0.045 | 73.500 | 88.14 |
| 2018-12-18 | 2018-12-26 |
YUM190104P00083000
YUM190104P00083500
|
21 | 83.50 | 83.00 | 0.045 | -84.000 | 91.46 |
| 2019-01-18 | 2019-01-25 |
YUM190201P00087500
YUM190201P00088000
|
23 | 88.00 | 87.50 | 0.070 | 299.000 | 94.13 |
| 2019-01-31 | 2019-02-07 |
YUM190215P00083000
YUM190215P00084000
|
10 | 84 | 83 | 0.090 | 90.000 | 94.12 |
| 2019-02-20 | 2019-02-27 |
YUM190308P00088500
YUM190308P00089000
|
22 | 89.00 | 88.50 | 0.06 | 143.000 | 96.67 |
| 2019-03-22 | 2019-03-29 |
YUM190405P00092500
YUM190405P00093000
|
22 | 93.00 | 92.50 | 0.06 | 121.000 | 99.96 |
| 2019-04-18 | 2019-04-25 |
YUM190503P00093000
YUM190503P00093500
|
21 | 93.50 | 93.00 | 0.045 | 42.000 | 102.72 |
| 2019-04-30 | 2019-05-07 |
YUM190517P00094000
YUM190517P00095000
|
11 | 95.00 | 94.00 | 0.120 | 82.500 | 101.3 |
| 2019-05-21 | 2019-05-28 |
YUM190607P00096500
YUM190607P00097000
|
21 | 97.00 | 96.50 | 0.045 | -21.000 | 109.07 |
| 2019-06-11 | 2019-06-18 |
YUM190628P00099500
YUM190628P00100000
|
22 | 100.00 | 99.50 | 0.05 | 99.000 | 110.67 |
| 2019-08-30 | 2019-09-06 |
YUM190913P00109000
YUM190913P00110000
|
10 | 110.00 | 109.00 | 0.085 | 65.000 | 111.36 |
| 2019-10-08 | 2019-10-15 |
YUM191025P00103000
YUM191025P00104000
|
10 | 104.00 | 103.00 | 0.09 | 80.00 | 109.1 |
| 2019-10-15 | 2019-10-22 |
YUM191101P00101000
YUM191101P00102000
|
11 | 102.00 | 101.00 | 0.100 | 27.500 | 99.65 |
| 2019-11-29 | 2019-12-06 |
YUM191213P00095500
YUM191213P00096000
|
22 | 96.00 | 95.50 | 0.050 | 22.000 | 100.11 |
| 2020-01-24 | 2020-01-31 |
YUM200207P00095500
YUM200207P00096000
|
21 | 96.00 | 95.50 | 0.045 | 10.500 | 102.04 |
| 2020-02-11 | 2020-02-18 |
YUM200228P00097500
YUM200228P00098000
|
22 | 98.00 | 97.50 | 0.050 | 165.000 | 89.25 |
| 2020-04-27 | 2020-05-04 |
YUM200508P00063500
YUM200508P00064000
|
22 | 64.00 | 63.50 | 0.065 | -484.000 | 86.18 |
| 2020-05-12 | 2020-05-19 |
YUM200529P00073500
YUM200529P00074000
|
22 | 74.00 | 73.50 | 0.055 | 110.000 | 89.73 |
| 2020-05-20 | 2020-05-27 |
YUM200605P00074000
YUM200605P00075000
|
11 | 75.00 | 74.00 | 0.115 | 121.000 | 96.52 |
| 2020-05-27 | 2020-06-03 |
YUM200612P00074000
YUM200612P00075000
|
11 | 75.00 | 74.00 | 0.105 | 115.500 | 91.28 |
| 2020-06-08 | 2020-06-15 |
YUM200619P00086500
YUM200619P00087000
|
22 | 87.00 | 86.50 | 0.060 | -121.000 | 88.26 |
| 2020-07-24 | 2020-07-31 |
YUM200807P00082000
YUM200807P00082500
|
22 | 82.50 | 82.00 | 0.050 | 275.000 | 90.82 |
| 2020-08-13 | 2020-08-20 |
YUM200828P00084000
YUM200828P00084500
|
22 | 84.50 | 84.00 | 0.050 | 0.000 | 97.45 |
| 2020-08-20 | 2020-08-27 |
YUM200904P00087500
YUM200904P00088000
|
22 | 88.00 | 87.50 | 0.050 | -385.000 | 95.22 |
| 2020-09-01 | 2020-09-08 |
YUM200918P00085000
YUM200918P00086000
|
11 | 86.00 | 85.00 | 0.125 | 55.000 | 92.11 |
| 2020-10-13 | 2020-10-20 |
YUM201030P00084000
YUM201030P00085000
|
10 | 85.00 | 84.00 | 0.075 | 75.000 | 93.33 |
| 2020-10-22 | 2020-10-29 |
YUM201106P00088000
YUM201106P00088500
|
22 | 88.50 | 88.00 | 0.050 | -330.000 | 99.38 |
| 2020-11-03 | 2020-11-10 |
YUM201120P00070000
YUM201120P00075000
|
2 | 75.00 | 70.00 | 0.425 | 0.000 | 104.99 |
| 2020-11-19 | 2020-11-27 |
YUM201204P00094500
YUM201204P00095000
|
22 | 95.00 | 94.50 | 0.050 | 440.000 | 105.86 |
| 2020-12-03 | 2020-12-10 |
YUM201218P00092000
YUM201218P00093000
|
11 | 93.00 | 92.00 | 0.100 | 55.000 | 109.78 |
| 2020-12-24 | 2020-12-31 |
YUM210108P00099500
YUM210108P00100000
|
22 | 100.00 | 99.50 | 0.050 | 275.000 | 107.15 |
| 2021-01-11 | 2021-01-19 |
YUM210122P00100000
YUM210122P00101000
|
11 | 101.00 | 100.00 | 0.10 | 82.500 | 107.09 |
| 2021-01-25 | 2021-02-01 |
YUM210205P00085000
YUM210205P00090000
|
2 | 90.00 | 85.00 | 0.375 | 60.000 | 105.34 |
| 2021-02-05 | 2021-02-12 |
YUM210219P00095000
YUM210219P00096000
|
10 | 96.00 | 95.00 | 0.075 | -650.000 | 105.13 |
| 2021-03-05 | 2021-03-12 |
YUM210319P00095000
YUM210319P00096000
|
11 | 96.00 | 95.00 | 0.125 | 137.500 | 107.96 |
| 2021-03-19 | 2021-03-26 |
YUM210401P00098500
YUM210401P00099000
|
22 | 99.00 | 98.50 | 0.050 | 110.000 | 109.8 |
| 2021-04-05 | 2021-04-12 |
YUM210416P00104000
YUM210416P00105000
|
11 | 105.00 | 104.00 | 0.100 | 1210.000 | 118.06 |
| 2021-04-16 | 2021-04-23 |
YUM210430P00109000
YUM210430P00110000
|
11 | 110.00 | 109.00 | 0.10 | -522.500 | 119.52 |
| 2021-05-05 | 2021-05-12 |
YUM210521P00112000
YUM210521P00113000
|
11 | 113.00 | 112.00 | 0.125 | -82.500 | 119.71 |
| 2021-05-20 | 2021-05-27 |
YUM210604P00109000
YUM210604P00110000
|
11 | 110.00 | 109.00 | 0.125 | 110.000 | 118.77 |
| 2021-07-16 | 2021-07-23 |
YUM210730P00106000
YUM210730P00107000
|
11 | 107.00 | 106.00 | 0.100 | 110.000 | 131.39 |
| 2021-08-26 | 2021-09-02 |
YUM210910P00121000
YUM210910P00122000
|
10 | 122.00 | 121.00 | 0.075 | 75.000 | 129.89 |
| 2021-09-14 | 2021-09-21 |
YUM211001P00119000
YUM211001P00120000
|
11 | 120.00 | 119.00 | 0.100 | 137.500 | 123.64 |
| 2021-09-24 | 2021-10-01 |
YUM211008P00117000
YUM211008P00118000
|
11 | 118.00 | 117.00 | 0.100 | 55.000 | 123.39 |
| 2021-10-06 | 2021-10-13 |
YUM211022P00111000
YUM211022P00112000
|
11 | 112.00 | 111.00 | 0.10 | 1072.500 | 126.57 |
| 2021-10-20 | 2021-10-27 |
YUM211105P00115000
YUM211105P00116000
|
11 | 116.00 | 115.00 | 0.10 | 990.000 | 126.68 |
| 2021-11-12 | 2021-11-19 |
YUM211126P00118000
YUM211126P00119000
|
11 | 119.00 | 118.00 | 0.10 | 137.500 | 124.2 |
| 2021-11-19 | 2021-11-26 |
YUM211203P00118000
YUM211203P00119000
|
11 | 119.00 | 118.00 | 0.100 | -660.000 | 124.83 |
| 2021-12-15 | 2021-12-22 |
YUM211231P00123000
YUM211231P00124000
|
11 | 124.00 | 123.00 | 0.100 | 495.000 | 138.86 |
| 2021-12-23 | 2021-12-30 |
YUM220107P00126000
YUM220107P00127000
|
11 | 127.00 | 126.00 | 0.10 | 82.500 | 135.35 |
| 2022-01-06 | 2022-01-13 |
YUM220121P00128000
YUM220121P00129000
|
11 | 129.00 | 128.00 | 0.125 | -302.500 | 124.24 |
| 2023-05-04 | 2023-05-11 |
YUM230519P00115000
YUM230519P00120000
|
2 | 120.00 | 115.00 | 0.400 | 80.000 | 138.28 |