| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-06 | 2010-05-24 |
YUM100522P00036000
YUM100522P00037000
|
11 | 37.00 | 36.00 | 0.125 | 0 | 40.15 |
| 2014-07-23 | 2014-08-08 |
YUM140808P00072000
YUM140808P00072500
|
24 | 72.50 | 72.00 | 0.090 | -1188.000 | 69.9699 |
| 2014-08-21 | 2014-09-05 |
YUM140905P00069500
YUM140905P00070000
|
24 | 70.00 | 69.50 | 0.090 | 132.000 | 72.36 |
| 2014-09-23 | 2014-10-10 |
YUM141010P00067500
YUM141010P00068000
|
24 | 68.00 | 67.50 | 0.085 | 216.000 | 69.3101 |
| 2014-10-10 | 2014-10-24 |
YUM141024P00065500
YUM141024P00066000
|
25 | 66.00 | 65.50 | 0.10 | 250.00 | 69.8799 |
| 2014-11-13 | 2014-11-28 |
YUM141128P00072000
YUM141128P00072500
|
23 | 72.50 | 72.00 | 0.08 | 195.500 | 77.25 |
| 2014-11-28 | 2014-12-12 |
YUM141212P00073500
YUM141212P00074000
|
24 | 74.00 | 73.50 | 0.085 | -972.000 | 72.85 |
| 2014-12-16 | 2015-01-02 |
YUM150102P00065000
YUM150102P00065500
|
24 | 65.50 | 65.00 | 0.095 | 360.000 | 72.3499 |
| 2015-01-05 | 2015-01-20 |
YUM150117P00067500
YUM150117P00068000
|
24 | 68.00 | 67.50 | 0.085 | 0 | 72.4301 |
| 2015-01-21 | 2015-02-06 |
YUM150206P00067000
YUM150206P00067500
|
24 | 67.50 | 67.00 | 0.085 | 12.000 | 73.93 |
| 2015-02-18 | 2015-03-06 |
YUM150306P00073000
YUM150306P00073500
|
24 | 73.50 | 73.00 | 0.09 | -204.000 | 79.16 |
| 2015-03-09 | 2015-03-20 |
YUM150320P00076000
YUM150320P00076500
|
23 | 76.50 | 76.00 | 0.080 | 115.000 | 79.2099 |
| 2015-03-24 | 2015-04-10 |
YUM150410P00076000
YUM150410P00076500
|
24 | 76.50 | 76.00 | 0.090 | 312.000 | 80.0201 |
| 2015-04-10 | 2015-04-24 |
YUM150424P00074500
YUM150424P00075000
|
24 | 75.00 | 74.50 | 0.085 | 204.000 | 87.1 |
| 2015-04-24 | 2015-05-08 |
YUM150508P00083500
YUM150508P00084000
|
24 | 84.00 | 83.50 | 0.085 | 180.000 | 89.88 |
| 2015-05-08 | 2015-05-22 |
YUM150522P00086000
YUM150522P00086500
|
24 | 86.50 | 86.00 | 0.09 | 216.00 | 91.54 |
| 2015-05-29 | 2015-06-12 |
YUM150612P00086500
YUM150612P00087000
|
24 | 87.00 | 86.50 | 0.09 | 144.00 | 91.1099 |
| 2015-06-18 | 2015-07-02 |
YUM150702P00089000
YUM150702P00089500
|
23 | 89.50 | 89.00 | 0.080 | 207.000 | 91.5501 |
| 2015-07-02 | 2015-07-17 |
YUM150717P00085500
YUM150717P00086000
|
26 | 86.00 | 85.50 | 0.12 | 429.000 | 87.88 |
| 2015-07-20 | 2015-07-31 |
YUM150731P00084000
YUM150731P00084500
|
25 | 84.50 | 84.00 | 0.105 | 200.000 | 87.76 |
| 2015-07-31 | 2015-08-14 |
YUM150814P00084000
YUM150814P00084500
|
23 | 84.50 | 84.00 | 0.075 | -885.500 | 83.5901 |
| 2015-08-26 | 2015-09-11 |
YUM150911P00072500
YUM150911P00073000
|
24 | 73.00 | 72.50 | 0.09 | 216.00 | 81.43 |
| 2015-09-23 | 2015-10-09 |
YUM151009P00072500
YUM151009P00073000
|
24 | 73.00 | 72.50 | 0.085 | -204.000 | 70.25 |
| 2015-10-09 | 2015-10-23 |
YUM151023P00065500
YUM151023P00066000
|
24 | 66.00 | 65.50 | 0.090 | 216.000 | 72.8899 |
| 2015-10-27 | 2015-11-13 |
YUM151113P00068000
YUM151113P00068500
|
26 | 68.50 | 68.00 | 0.125 | 169.000 | 69.47 |
| 2015-11-25 | 2015-12-11 |
YUM151211P00067500
YUM151211P00068000
|
25 | 68.00 | 67.50 | 0.115 | 287.500 | 71.3 |
| 2015-12-15 | 2015-12-31 |
YUM151231P00067500
YUM151231P00068000
|
24 | 68.00 | 67.50 | 0.085 | 456.000 | 73.05 |
| 2015-12-31 | 2016-01-15 |
YUM160115P00068500
YUM160115P00069000
|
25 | 69.00 | 68.50 | 0.100 | -1225.000 | 67.09 |
| 2016-01-20 | 2016-02-05 |
YUM160205P00061000
YUM160205P00062000
|
12 | 62.00 | 61.00 | 0.175 | 210.000 | 69.76 |
| 2016-02-08 | 2016-02-19 |
YUM160219P00062500
YUM160219P00063000
|
24 | 63.00 | 62.50 | 0.085 | 204.000 | 70.5199 |
| 2016-02-23 | 2016-03-11 |
YUM160311P00066500
YUM160311P00067000
|
24 | 67.00 | 66.50 | 0.085 | 348.000 | 77.77 |
| 2016-03-18 | 2016-04-01 |
YUM160401P00074000
YUM160401P00074500
|
27 | 74.50 | 74.00 | 0.130 | -27.000 | 82.27 |
| 2016-04-04 | 2016-04-15 |
YUM160415P00078000
YUM160415P00078500
|
23 | 78.50 | 78.00 | 0.080 | 115.000 | 81.84 |
| 2016-04-15 | 2016-04-29 |
YUM160429P00076000
YUM160429P00076500
|
25 | 76.50 | 76.00 | 0.10 | 337.500 | 79.5601 |
| 2016-04-29 | 2016-05-13 |
YUM160513P00075500
YUM160513P00076000
|
25 | 76.00 | 75.50 | 0.105 | 312.500 | 80.3001 |
| 2016-05-19 | 2016-06-03 |
YUM160603P00075500
YUM160603P00076000
|
23 | 76.00 | 75.50 | 0.075 | 184.000 | 82.61 |
| 2016-06-07 | 2016-06-24 |
YUM160624P00080000
YUM160624P00080500
|
25 | 80.50 | 80.00 | 0.10 | 487.500 | 82.15 |
| 2016-06-24 | 2016-07-08 |
YUM160708P00077500
YUM160708P00078000
|
25 | 78.00 | 77.50 | 0.105 | 137.500 | 85.76 |
| 2016-07-08 | 2016-07-22 |
YUM160722P00080000
YUM160722P00080500
|
24 | 80.50 | 80.00 | 0.085 | 192.000 | 90.0999 |
| 2016-09-15 | 2016-09-30 |
YUM160930P00083500
YUM160930P00084000
|
23 | 84.00 | 83.50 | 0.080 | 161.000 | 90.81 |
| 2016-09-30 | 2016-10-14 |
YUM161014P00084000
YUM161014P00084500
|
24 | 84.50 | 84.00 | 0.085 | 288.000 | 89.1801 |
| 2016-10-14 | 2016-10-28 |
YUM161028P00084500
YUM161028P00085000
|
24 | 85.00 | 84.50 | 0.09 | 228.000 | 85.72 |
| 2016-10-31 | 2016-11-11 |
YUM161111P00082000
YUM161111P00082500
|
23 | 82.50 | 82.00 | 0.080 | -1150.00 | 60.7 |
| 2017-01-20 | 2017-02-03 |
YUM170203P00061500
YUM170203P00062000
|
26 | 62.00 | 61.50 | 0.120 | 325.000 | 66.23 |
| 2017-02-08 | 2017-02-24 |
YUM170224P00063000
YUM170224P00063500
|
25 | 63.50 | 63.00 | 0.110 | 262.500 | 65.95 |
| 2017-03-17 | 2017-03-31 |
YUM170331P00061500
YUM170331P00062000
|
24 | 62.00 | 61.50 | 0.090 | 648.000 | 63.9 |
| 2017-03-31 | 2017-04-13 |
YUM170413P00061500
YUM170413P00062000
|
24 | 62.00 | 61.50 | 0.085 | 204.000 | 63.79 |
| 2017-04-20 | 2017-05-08 |
YUM170505P00061500
YUM170505P00062000
|
24 | 62.00 | 61.50 | 0.09 | 0 | 69.3 |
| 2017-06-22 | 2017-07-07 |
YUM170707P00071500
YUM170707P00072000
|
25 | 72.00 | 71.50 | 0.100 | 237.500 | 73.49 |
| 2017-07-12 | 2017-07-28 |
YUM170728P00071000
YUM170728P00071500
|
24 | 71.50 | 71.00 | 0.095 | 336.000 | 75 |
| 2017-07-31 | 2017-08-11 |
YUM170811P00071000
YUM170811P00071500
|
24 | 71.50 | 71.00 | 0.090 | 216.000 | 75.56 |
| 2017-08-22 | 2017-09-08 |
YUM170908P00073500
YUM170908P00074000
|
25 | 74.00 | 73.50 | 0.115 | 287.500 | 76.48 |
| 2017-09-25 | 2017-10-06 |
YUM171006P00071000
YUM171006P00071500
|
24 | 71.50 | 71.00 | 0.095 | 468.000 | 75.93 |
| 2017-10-11 | 2017-10-27 |
YUM171027P00073500
YUM171027P00074000
|
27 | 74.00 | 73.50 | 0.13 | 715.500 | 75.24 |
| 2017-10-27 | 2017-11-10 |
YUM171110P00071000
YUM171110P00071500
|
23 | 71.50 | 71.00 | 0.08 | 598.00 | 79.59 |
| 2017-11-10 | 2017-11-24 |
YUM171124P00076500
YUM171124P00077000
|
24 | 77.00 | 76.50 | 0.095 | 228.000 | 79.18 |
| 2018-01-05 | 2018-01-19 |
YUM180119P00078000
YUM180119P00078500
|
21 | 78.50 | 78.00 | 0.045 | 252.000 | 83.81 |
| 2018-01-31 | 2018-02-16 |
YUM180216P00079500
YUM180216P00080000
|
25 | 80.00 | 79.50 | 0.100 | -1462.500 | 78.25 |
| 2018-04-06 | 2018-04-20 |
YUM180420P00080500
YUM180420P00081000
|
26 | 81.00 | 80.50 | 0.120 | 312.000 | 86.29 |
| 2018-05-02 | 2018-05-18 |
YUM180518P00070000
YUM180518P00074000
|
3 | 74.00 | 70.00 | 0.755 | 228.000 | 82.34 |
| 2018-06-11 | 2018-06-22 |
YUM180622P00080500
YUM180622P00081000
|
24 | 81.00 | 80.50 | 0.085 | -1032.000 | 80.36 |
| 2018-07-23 | 2018-08-03 |
YUM180803P00074500
YUM180803P00075000
|
25 | 75.00 | 74.50 | 0.105 | 1512.500 | 81.86 |
| 2018-08-03 | 2018-08-17 |
YUM180817P00079000
YUM180817P00079500
|
26 | 79.50 | 79.00 | 0.125 | 338.000 | 83.81 |
| 2018-10-10 | 2018-10-26 |
YUM181026P00085000
YUM181026P00085500
|
24 | 85.50 | 85.00 | 0.09 | 156.000 | 85.78 |
| 2018-11-01 | 2018-11-16 |
YUM181116P00083500
YUM181116P00084000
|
25 | 84.00 | 83.50 | 0.105 | -712.500 | 88.89 |
| 2018-11-26 | 2018-12-07 |
YUM181207P00084500
YUM181207P00085000
|
25 | 85.00 | 84.50 | 0.105 | 25.000 | 90.43 |
| 2018-12-21 | 2019-01-04 |
YUM190104P00083500
YUM190104P00084000
|
25 | 84.00 | 83.50 | 0.115 | -125.000 | 91.46 |
| 2019-01-07 | 2019-01-18 |
YUM190118P00087500
YUM190118P00088000
|
24 | 88.00 | 87.50 | 0.085 | -2124.000 | 92.36 |
| 2019-01-18 | 2019-02-01 |
YUM190201P00089000
YUM190201P00089500
|
24 | 89.50 | 89.00 | 0.090 | 216.000 | 94.13 |
| 2019-02-01 | 2019-02-15 |
YUM190215P00088000
YUM190215P00088500
|
25 | 88.50 | 88.00 | 0.100 | 400.000 | 94.12 |
| 2019-03-08 | 2019-03-22 |
YUM190322P00093000
YUM190322P00093500
|
25 | 93.50 | 93.00 | 0.100 | 1500.000 | 98.97 |
| 2019-03-26 | 2019-04-12 |
YUM190412P00095000
YUM190412P00095500
|
24 | 95.50 | 95.00 | 0.095 | -276.000 | 101.4 |
| 2019-04-16 | 2019-05-03 |
YUM190503P00095500
YUM190503P00096000
|
23 | 96.00 | 95.50 | 0.080 | 126.500 | 102.72 |
| 2019-05-08 | 2019-05-24 |
YUM190524P00096000
YUM190524P00096500
|
24 | 96.50 | 96.00 | 0.09 | 468.000 | 100.99 |
| 2019-07-10 | 2019-07-26 |
YUM190726P00107000
YUM190726P00108000
|
12 | 108.00 | 107.00 | 0.185 | 222.000 | 114.02 |
| 2019-08-13 | 2019-08-30 |
YUM190830P00111000
YUM190830P00112000
|
12 | 112.00 | 111.00 | 0.175 | 360.000 | 116.78 |
| 2019-10-16 | 2019-11-01 |
YUM191101P00105000
YUM191101P00106000
|
11 | 106.00 | 105.00 | 0.165 | -946.000 | 99.65 |
| 2019-11-08 | 2019-11-22 |
YUM191122P00093500
YUM191122P00094000
|
24 | 94.00 | 93.50 | 0.09 | 216.000 | 97.62 |
| 2019-11-27 | 2019-12-13 |
YUM191213P00096500
YUM191213P00097000
|
23 | 97.00 | 96.50 | 0.075 | 172.500 | 100.11 |
| 2020-01-03 | 2020-01-17 |
YUM200117P00098000
YUM200117P00098500
|
23 | 98.50 | 98.00 | 0.075 | 138.000 | 105.4 |
| 2020-01-21 | 2020-02-07 |
YUM200207P00099500
YUM200207P00100000
|
25 | 100.00 | 99.50 | 0.11 | 300.00 | 102.04 |
| 2020-02-18 | 2020-03-06 |
YUM200306P00099500
YUM200306P00100000
|
25 | 100.00 | 99.50 | 0.100 | -2437.500 | 89.4 |
| 2020-03-09 | 2020-03-20 |
YUM200320P00060000
YUM200320P00065000
|
2 | 65.00 | 60.00 | 1.20 | -705.000 | 58.08 |
| 2020-04-01 | 2020-04-17 |
YUM200417P00057000
YUM200417P00058000
|
12 | 58.00 | 57.00 | 0.175 | 210.000 | 84.17 |
| 2020-04-22 | 2020-05-08 |
YUM200508P00072000
YUM200508P00072500
|
24 | 72.50 | 72.00 | 0.095 | 228.000 | 86.18 |
| 2020-06-02 | 2020-06-19 |
YUM200619P00086000
YUM200619P00086500
|
25 | 86.50 | 86.00 | 0.100 | 350.000 | 88.26 |
| 2020-06-19 | 2020-07-02 |
YUM200702P00081000
YUM200702P00082000
|
12 | 82.00 | 81.00 | 0.18 | 0 | 86.56 |
| 2020-07-30 | 2020-08-14 |
YUM200814P00086000
YUM200814P00086500
|
26 | 86.50 | 86.00 | 0.125 | 975.000 | 92.65 |
| 2020-09-02 | 2020-09-18 |
YUM200918P00091000
YUM200918P00092000
|
12 | 92.00 | 91.00 | 0.175 | 0 | 92.11 |
| 2020-09-29 | 2020-10-16 |
YUM201016P00085000
YUM201016P00086000
|
12 | 86.00 | 85.00 | 0.175 | 210.000 | 98.53 |
| 2020-11-11 | 2020-11-27 |
YUM201127P00096000
YUM201127P00096500
|
26 | 96.50 | 96.00 | 0.125 | -1495.000 | 107.18 |
| 2020-12-02 | 2020-12-18 |
YUM201218P00099500
YUM201218P00100000
|
25 | 100.00 | 99.50 | 0.10 | 1500.00 | 109.78 |
| 2021-01-05 | 2021-01-22 |
YUM210122P00090000
YUM210122P00095500
|
2 | 95.50 | 90.00 | 1.075 | 245.000 | 107.09 |
| 2021-02-12 | 2021-02-26 |
YUM210226P00100000
YUM210226P00101000
|
12 | 101.00 | 100.00 | 0.200 | -990.000 | 103.53 |
| 2021-03-04 | 2021-03-19 |
YUM210319P00097000
YUM210319P00098000
|
13 | 98.00 | 97.00 | 0.25 | 325.00 | 107.96 |
| 2021-03-23 | 2021-04-09 |
YUM210409P00102000
YUM210409P00103000
|
12 | 103.00 | 102.00 | 0.225 | -990.000 | 114.96 |
| 2021-04-16 | 2021-04-30 |
YUM210430P00112000
YUM210430P00113000
|
12 | 113.00 | 112.00 | 0.175 | 90.000 | 119.52 |
| 2021-05-12 | 2021-05-28 |
YUM210528P00110000
YUM210528P00111000
|
12 | 111.00 | 110.00 | 0.200 | -540.000 | 119.97 |
| 2021-06-08 | 2021-06-25 |
YUM210625P00114000
YUM210625P00115000
|
12 | 115.00 | 114.00 | 0.200 | -300.000 | 117.25 |
| 2021-07-06 | 2021-07-23 |
YUM210723P00111000
YUM210723P00112000
|
11 | 112.00 | 111.00 | 0.15 | 247.500 | 122.79 |
| 2021-07-27 | 2021-08-13 |
YUM210813P00117000
YUM210813P00118000
|
13 | 118.00 | 117.00 | 0.25 | -520.000 | 134.96 |
| 2021-08-16 | 2021-08-27 |
YUM210827P00130000
YUM210827P00131000
|
12 | 131.00 | 130.00 | 0.175 | 240.000 | 131.7 |
| 2021-09-08 | 2021-09-24 |
YUM210924P00124000
YUM210924P00125000
|
11 | 125.00 | 124.00 | 0.150 | 192.500 | 125.52 |
| 2021-10-06 | 2021-10-22 |
YUM211022P00117000
YUM211022P00118000
|
12 | 118.00 | 117.00 | 0.175 | 210.000 | 126.57 |
| 2021-11-02 | 2021-11-19 |
YUM211119P00119000
YUM211119P00120000
|
12 | 120.00 | 119.00 | 0.175 | 450.000 | 126.96 |
| 2021-12-06 | 2021-12-17 |
YUM211217P00122000
YUM211217P00123000
|
11 | 123.00 | 122.00 | 0.150 | 165.000 | 131.93 |
| 2022-01-07 | 2022-01-21 |
YUM220121P00129000
YUM220121P00130000
|
11 | 130.00 | 129.00 | 0.150 | 0.000 | 124.24 |
| 2022-01-21 | 2022-02-04 |
YUM220204P00116000
YUM220204P00117000
|
11 | 117.00 | 116.00 | 0.15 | -605.000 | 125.27 |
| 2022-02-16 | 2022-03-04 |
YUM220304P00116000
YUM220304P00117000
|
12 | 117.00 | 116.00 | 0.200 | 1260.000 | 118.73 |
| 2022-03-24 | 2022-04-08 |
YUM220408P00113000
YUM220408P00114000
|
13 | 114.00 | 113.00 | 0.275 | 357.500 | 119.17 |
| 2022-05-31 | 2022-06-17 |
YUM220617P00105000
YUM220617P00110000
|
2 | 110.00 | 105.00 | 0.750 | 220.000 | 109.5 |
| 2025-08-01 | 2025-08-15 |
YUM250815P00130000
YUM250815P00135000
|
2 | 135.00 | 130.00 | 0.725 | 200.000 | 148.18 |