| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-06 | 2010-05-13 |
YUM100522P00036000
YUM100522P00037000
|
11 | 37.00 | 36.00 | 0.125 | 137.500 | 40.15 |
| 2014-07-23 | 2014-07-30 |
YUM140808P00072000
YUM140808P00072500
|
24 | 72.50 | 72.00 | 0.090 | -168.000 | 69.9699 |
| 2014-08-21 | 2014-08-28 |
YUM140905P00069500
YUM140905P00070000
|
24 | 70.00 | 69.50 | 0.090 | 120.000 | 72.36 |
| 2014-09-23 | 2014-09-30 |
YUM141010P00067500
YUM141010P00068000
|
24 | 68.00 | 67.50 | 0.085 | -24.000 | 69.3101 |
| 2014-10-01 | 2014-10-08 |
YUM141018P00066500
YUM141018P00067000
|
23 | 67.00 | 66.50 | 0.080 | 138.000 | 68.37 |
| 2014-10-10 | 2014-10-17 |
YUM141024P00065500
YUM141024P00066000
|
25 | 66.00 | 65.50 | 0.10 | 137.500 | 69.8799 |
| 2014-10-20 | 2014-10-27 |
YUM141031P00066000
YUM141031P00066500
|
25 | 66.50 | 66.00 | 0.105 | 337.500 | 71.83 |
| 2014-11-13 | 2014-11-20 |
YUM141128P00072000
YUM141128P00072500
|
23 | 72.50 | 72.00 | 0.08 | 138.000 | 77.25 |
| 2014-11-21 | 2014-11-28 |
YUM141205P00072500
YUM141205P00073000
|
23 | 73.00 | 72.50 | 0.075 | 161.000 | 78.2999 |
| 2014-11-28 | 2014-12-05 |
YUM141212P00073500
YUM141212P00074000
|
24 | 74.00 | 73.50 | 0.085 | 96.000 | 72.85 |
| 2014-12-08 | 2014-12-15 |
YUM141220P00072500
YUM141220P00073000
|
24 | 73.00 | 72.50 | 0.085 | -600.000 | 71.17 |
| 2014-12-16 | 2014-12-23 |
YUM150102P00065000
YUM150102P00065500
|
24 | 65.50 | 65.00 | 0.095 | 228.000 | 72.3499 |
| 2015-01-05 | 2015-01-12 |
YUM150117P00067500
YUM150117P00068000
|
24 | 68.00 | 67.50 | 0.085 | 180.000 | 72.4301 |
| 2015-01-12 | 2015-01-20 |
YUM150123P00069500
YUM150123P00070000
|
23 | 70.00 | 69.50 | 0.075 | -46.000 | 74.11 |
| 2015-01-21 | 2015-01-28 |
YUM150206P00067000
YUM150206P00067500
|
24 | 67.50 | 67.00 | 0.085 | 132.000 | 73.93 |
| 2015-01-29 | 2015-02-05 |
YUM150213P00069000
YUM150213P00069500
|
24 | 69.50 | 69.00 | 0.090 | 228.000 | 74.69 |
| 2015-02-18 | 2015-02-25 |
YUM150306P00073000
YUM150306P00073500
|
24 | 73.50 | 73.00 | 0.09 | 168.00 | 79.16 |
| 2015-02-27 | 2015-03-06 |
YUM150313P00077000
YUM150313P00077500
|
25 | 77.50 | 77.00 | 0.10 | -12.500 | 77.51 |
| 2015-03-09 | 2015-03-16 |
YUM150320P00076000
YUM150320P00076500
|
23 | 76.50 | 76.00 | 0.080 | 0.000 | 79.2099 |
| 2015-03-17 | 2015-03-24 |
YUM150402P00074000
YUM150402P00074500
|
23 | 74.50 | 74.00 | 0.08 | 195.500 | 79.79 |
| 2015-03-24 | 2015-03-31 |
YUM150410P00076000
YUM150410P00076500
|
24 | 76.50 | 76.00 | 0.090 | -72.000 | 80.0201 |
| 2015-03-31 | 2015-04-07 |
YUM150417P00074500
YUM150417P00075000
|
24 | 75.00 | 74.50 | 0.095 | 60.000 | 79.7501 |
| 2015-04-08 | 2015-04-15 |
YUM150424P00073000
YUM150424P00073500
|
25 | 73.50 | 73.00 | 0.105 | 100.000 | 87.1 |
| 2015-04-15 | 2015-04-22 |
YUM150501P00074000
YUM150501P00074500
|
25 | 74.50 | 74.00 | 0.11 | 262.500 | 91.9 |
| 2015-04-23 | 2015-04-30 |
YUM150508P00080500
YUM150508P00081000
|
24 | 81.00 | 80.50 | 0.090 | 168.000 | 89.88 |
| 2015-05-01 | 2015-05-08 |
YUM150515P00087000
YUM150515P00087500
|
27 | 87.50 | 87.00 | 0.135 | 175.500 | 93.96 |
| 2015-05-08 | 2015-05-15 |
YUM150522P00086000
YUM150522P00086500
|
24 | 86.50 | 86.00 | 0.09 | 204.000 | 91.54 |
| 2015-05-19 | 2015-05-26 |
YUM150605P00090000
YUM150605P00090500
|
23 | 90.50 | 90.00 | 0.080 | -195.500 | 90.79 |
| 2015-05-29 | 2015-06-05 |
YUM150612P00086500
YUM150612P00087000
|
24 | 87.00 | 86.50 | 0.09 | 156.000 | 91.1099 |
| 2015-06-11 | 2015-06-18 |
YUM150626P00087500
YUM150626P00088000
|
25 | 88.00 | 87.50 | 0.100 | 250.000 | 92.7499 |
| 2015-06-18 | 2015-06-25 |
YUM150702P00089000
YUM150702P00089500
|
23 | 89.50 | 89.00 | 0.080 | 0.000 | 91.5501 |
| 2015-06-25 | 2015-07-02 |
YUM150710P00088000
YUM150710P00088500
|
24 | 88.50 | 88.00 | 0.085 | 72.000 | 90.86 |
| 2015-07-02 | 2015-07-09 |
YUM150717P00085500
YUM150717P00086000
|
26 | 86.00 | 85.50 | 0.12 | -156.00 | 87.88 |
| 2015-07-20 | 2015-07-27 |
YUM150731P00084000
YUM150731P00084500
|
25 | 84.50 | 84.00 | 0.105 | 12.500 | 87.76 |
| 2015-07-28 | 2015-08-04 |
YUM150814P00082500
YUM150814P00083000
|
24 | 83.00 | 82.50 | 0.09 | 144.00 | 83.5901 |
| 2015-08-04 | 2015-08-11 |
YUM150821P00084000
YUM150821P00084500
|
24 | 84.50 | 84.00 | 0.090 | -468.000 | 79.7 |
| 2015-08-11 | 2015-08-18 |
YUM150828P00078000
YUM150828P00079000
|
13 | 79.00 | 78.00 | 0.26 | 286.000 | 81.82 |
| 2015-08-26 | 2015-09-02 |
YUM150911P00072500
YUM150911P00073000
|
24 | 73.00 | 72.50 | 0.09 | 132.000 | 81.43 |
| 2015-09-02 | 2015-09-09 |
YUM150918P00074000
YUM150918P00074500
|
26 | 74.50 | 74.00 | 0.120 | 234.000 | 80.15 |
| 2015-09-23 | 2015-09-30 |
YUM151009P00072500
YUM151009P00073000
|
24 | 73.00 | 72.50 | 0.085 | 24.000 | 70.25 |
| 2015-09-30 | 2015-10-07 |
YUM151016P00072500
YUM151016P00073000
|
26 | 73.00 | 72.50 | 0.120 | -923.000 | 72.1599 |
| 2015-10-09 | 2015-10-16 |
YUM151023P00065500
YUM151023P00066000
|
24 | 66.00 | 65.50 | 0.090 | 204.000 | 72.8899 |
| 2015-10-27 | 2015-11-03 |
YUM151113P00068000
YUM151113P00068500
|
26 | 68.50 | 68.00 | 0.125 | 156.000 | 69.47 |
| 2015-11-03 | 2015-11-10 |
YUM151120P00067500
YUM151120P00068000
|
23 | 68.00 | 67.50 | 0.080 | -241.500 | 72.76 |
| 2015-11-12 | 2015-11-19 |
YUM151127P00063000
YUM151127P00063500
|
24 | 63.50 | 63.00 | 0.085 | -168.000 | 72.96 |
| 2015-11-25 | 2015-12-02 |
YUM151211P00067500
YUM151211P00068000
|
25 | 68.00 | 67.50 | 0.115 | 400.000 | 71.3 |
| 2015-12-04 | 2015-12-11 |
YUM151218P00071000
YUM151218P00071500
|
25 | 71.50 | 71.00 | 0.105 | -312.500 | 71.84 |
| 2015-12-15 | 2015-12-22 |
YUM151231P00067500
YUM151231P00068000
|
24 | 68.00 | 67.50 | 0.085 | -84.000 | 73.05 |
| 2015-12-29 | 2016-01-05 |
YUM160115P00069000
YUM160115P00069500
|
24 | 69.50 | 69.00 | 0.085 | -192.000 | 67.09 |
| 2016-01-06 | 2016-01-13 |
YUM160122P00065000
YUM160122P00066000
|
12 | 66.00 | 65.00 | 0.175 | 18.000 | 68.98 |
| 2016-01-20 | 2016-01-27 |
YUM160205P00061000
YUM160205P00062000
|
12 | 62.00 | 61.00 | 0.175 | 144.000 | 69.76 |
| 2016-01-28 | 2016-02-04 |
YUM160212P00064500
YUM160212P00065000
|
24 | 65.00 | 64.50 | 0.095 | 540.000 | 67.34 |
| 2016-02-08 | 2016-02-16 |
YUM160219P00062500
YUM160219P00063000
|
24 | 63.00 | 62.50 | 0.085 | 108.000 | 70.5199 |
| 2016-02-16 | 2016-02-23 |
YUM160304P00063500
YUM160304P00064000
|
25 | 64.00 | 63.50 | 0.11 | -162.500 | 78.05 |
| 2016-02-23 | 2016-03-01 |
YUM160311P00066500
YUM160311P00067000
|
24 | 67.00 | 66.50 | 0.085 | 216.000 | 77.77 |
| 2016-03-01 | 2016-03-08 |
YUM160318P00070500
YUM160318P00071000
|
23 | 71.00 | 70.50 | 0.080 | 103.500 | 78.31 |
| 2016-03-18 | 2016-03-28 |
YUM160401P00074000
YUM160401P00074500
|
27 | 74.50 | 74.00 | 0.130 | 310.500 | 82.27 |
| 2016-04-04 | 2016-04-11 |
YUM160415P00078000
YUM160415P00078500
|
23 | 78.50 | 78.00 | 0.080 | 80.500 | 81.84 |
| 2016-04-11 | 2016-04-18 |
YUM160422P00075500
YUM160422P00076000
|
25 | 76.00 | 75.50 | 0.10 | 187.500 | 81.19 |
| 2016-04-29 | 2016-05-06 |
YUM160513P00075500
YUM160513P00076000
|
25 | 76.00 | 75.50 | 0.105 | 212.500 | 80.3001 |
| 2016-05-19 | 2016-05-26 |
YUM160603P00075500
YUM160603P00076000
|
23 | 76.00 | 75.50 | 0.075 | 184.000 | 82.61 |
| 2016-05-27 | 2016-06-03 |
YUM160610P00079000
YUM160610P00079500
|
23 | 79.50 | 79.00 | 0.08 | 149.500 | 82.4999 |
| 2016-06-07 | 2016-06-14 |
YUM160624P00080000
YUM160624P00080500
|
25 | 80.50 | 80.00 | 0.10 | -50.000 | 82.15 |
| 2016-06-20 | 2016-06-27 |
YUM160701P00080500
YUM160701P00081000
|
24 | 81.00 | 80.50 | 0.085 | -672.000 | 83.53 |
| 2016-06-27 | 2016-07-05 |
YUM160708P00075000
YUM160708P00075500
|
24 | 75.50 | 75.00 | 0.085 | 192.000 | 85.76 |
| 2016-07-05 | 2016-07-12 |
YUM160722P00077000
YUM160722P00077500
|
26 | 77.50 | 77.00 | 0.125 | 286.000 | 90.0999 |
| 2016-07-12 | 2016-07-19 |
YUM160729P00080500
YUM160729P00081000
|
24 | 81.00 | 80.50 | 0.09 | 204.000 | 89.42 |
| 2016-09-15 | 2016-09-22 |
YUM160930P00083500
YUM160930P00084000
|
23 | 84.00 | 83.50 | 0.080 | 172.500 | 90.81 |
| 2016-09-22 | 2016-09-29 |
YUM161007P00084500
YUM161007P00085000
|
24 | 85.00 | 84.50 | 0.085 | -24.000 | 87.7199 |
| 2016-09-29 | 2016-10-06 |
YUM161014P00083000
YUM161014P00083500
|
24 | 83.50 | 83.00 | 0.085 | -24.000 | 89.1801 |
| 2016-10-06 | 2016-10-13 |
YUM161021P00082000
YUM161021P00082500
|
24 | 82.50 | 82.00 | 0.090 | 144.000 | 86.97 |
| 2016-10-13 | 2016-10-20 |
YUM161028P00084500
YUM161028P00085000
|
24 | 85.00 | 84.50 | 0.095 | -96.000 | 85.72 |
| 2016-10-21 | 2016-10-28 |
YUM161104P00083000
YUM161104P00083500
|
23 | 83.50 | 83.00 | 0.08 | 23.000 | 59.81 |
| 2016-10-31 | 2016-11-07 |
YUM161111P00082000
YUM161111P00082500
|
23 | 82.50 | 82.00 | 0.080 | 184.000 | 60.7 |
| 2017-01-20 | 2017-01-27 |
YUM170203P00061500
YUM170203P00062000
|
26 | 62.00 | 61.50 | 0.120 | 273.000 | 66.23 |
| 2017-02-08 | 2017-02-15 |
YUM170224P00063000
YUM170224P00063500
|
25 | 63.50 | 63.00 | 0.110 | 275.000 | 65.95 |
| 2017-03-17 | 2017-03-24 |
YUM170331P00061500
YUM170331P00062000
|
24 | 62.00 | 61.50 | 0.090 | 60.000 | 63.9 |
| 2017-03-29 | 2017-04-05 |
YUM170413P00061500
YUM170413P00062000
|
24 | 62.00 | 61.50 | 0.09 | 48.00 | 63.79 |
| 2017-04-07 | 2017-04-17 |
YUM170421P00062000
YUM170421P00062500
|
24 | 62.50 | 62.00 | 0.09 | 120.000 | 64.82 |
| 2017-04-20 | 2017-04-27 |
YUM170505P00061500
YUM170505P00062000
|
24 | 62.00 | 61.50 | 0.09 | 132.000 | 69.3 |
| 2017-04-28 | 2017-05-08 |
YUM170512P00062500
YUM170512P00063000
|
23 | 63.00 | 62.50 | 0.075 | 264.500 | 68.9 |
| 2017-06-22 | 2017-06-29 |
YUM170707P00071500
YUM170707P00072000
|
25 | 72.00 | 71.50 | 0.100 | 87.500 | 73.49 |
| 2017-07-12 | 2017-07-19 |
YUM170728P00071000
YUM170728P00071500
|
24 | 71.50 | 71.00 | 0.095 | 168.000 | 75 |
| 2017-07-26 | 2017-08-02 |
YUM170811P00070500
YUM170811P00071000
|
24 | 71.00 | 70.50 | 0.085 | 168.000 | 75.56 |
| 2017-08-02 | 2017-08-09 |
YUM170818P00072000
YUM170818P00072500
|
24 | 72.50 | 72.00 | 0.085 | 168.000 | 75.41 |
| 2017-08-22 | 2017-08-29 |
YUM170908P00073500
YUM170908P00074000
|
25 | 74.00 | 73.50 | 0.115 | 112.500 | 76.48 |
| 2017-08-31 | 2017-09-07 |
YUM170915P00074000
YUM170915P00074500
|
23 | 74.50 | 74.00 | 0.080 | 115.000 | 75.25 |
| 2017-09-25 | 2017-10-02 |
YUM171006P00071000
YUM171006P00071500
|
24 | 71.50 | 71.00 | 0.095 | 144.000 | 75.93 |
| 2017-10-02 | 2017-10-09 |
YUM171013P00071000
YUM171013P00071500
|
24 | 71.50 | 71.00 | 0.09 | 204.000 | 76.2 |
| 2017-10-11 | 2017-10-18 |
YUM171027P00073500
YUM171027P00074000
|
27 | 74.00 | 73.50 | 0.13 | -175.500 | 75.24 |
| 2017-10-27 | 2017-11-03 |
YUM171110P00071000
YUM171110P00071500
|
23 | 71.50 | 71.00 | 0.08 | 195.500 | 79.59 |
| 2017-11-03 | 2017-11-10 |
YUM171117P00075500
YUM171117P00076000
|
24 | 76.00 | 75.50 | 0.095 | 360.000 | 78.6 |
| 2017-11-10 | 2017-11-17 |
YUM171124P00076500
YUM171124P00077000
|
24 | 77.00 | 76.50 | 0.095 | 132.000 | 79.18 |
| 2017-11-21 | 2017-11-28 |
YUM171208P00076500
YUM171208P00077000
|
25 | 77.00 | 76.50 | 0.100 | 200.000 | 83.32 |
| 2018-01-05 | 2018-01-12 |
YUM180119P00078000
YUM180119P00078500
|
21 | 78.50 | 78.00 | 0.045 | 105.000 | 83.81 |
| 2018-01-31 | 2018-02-07 |
YUM180216P00079500
YUM180216P00080000
|
25 | 80.00 | 79.50 | 0.100 | -512.500 | 78.25 |
| 2018-04-06 | 2018-04-13 |
YUM180420P00080500
YUM180420P00081000
|
26 | 81.00 | 80.50 | 0.120 | 260.000 | 86.29 |
| 2018-04-17 | 2018-04-24 |
YUM180504P00081500
YUM180504P00082000
|
24 | 82.00 | 81.50 | 0.085 | -48.000 | 82.43 |
| 2018-05-02 | 2018-05-09 |
YUM180518P00070000
YUM180518P00074000
|
3 | 74.00 | 70.00 | 0.755 | 223.500 | 82.34 |
| 2018-06-11 | 2018-06-18 |
YUM180622P00080500
YUM180622P00081000
|
24 | 81.00 | 80.50 | 0.085 | 120.000 | 80.36 |
| 2018-06-20 | 2018-06-27 |
YUM180706P00077500
YUM180706P00078000
|
24 | 78.00 | 77.50 | 0.09 | -120.000 | 78.27 |
| 2018-07-23 | 2018-07-30 |
YUM180803P00074500
YUM180803P00075000
|
25 | 75.00 | 74.50 | 0.105 | 0.000 | 81.86 |
| 2018-08-03 | 2018-08-10 |
YUM180817P00079000
YUM180817P00079500
|
26 | 79.50 | 79.00 | 0.125 | 273.000 | 83.81 |
| 2018-10-10 | 2018-10-17 |
YUM181026P00085000
YUM181026P00085500
|
24 | 85.50 | 85.00 | 0.09 | 180.000 | 85.78 |
| 2018-10-17 | 2018-10-24 |
YUM181102P00086000
YUM181102P00086500
|
23 | 86.50 | 86.00 | 0.080 | -264.500 | 86.9 |
| 2018-10-25 | 2018-11-01 |
YUM181109P00080000
YUM181109P00081000
|
13 | 81.00 | 80.00 | 0.235 | 143.000 | 90.72 |
| 2018-11-01 | 2018-11-08 |
YUM181116P00083500
YUM181116P00084000
|
25 | 84.00 | 83.50 | 0.105 | 212.500 | 88.89 |
| 2018-11-08 | 2018-11-15 |
YUM181123P00087000
YUM181123P00087500
|
24 | 87.50 | 87.00 | 0.085 | -36.000 | 87.19 |
| 2018-11-26 | 2018-12-03 |
YUM181207P00084500
YUM181207P00085000
|
25 | 85.00 | 84.50 | 0.105 | 737.500 | 90.43 |
| 2018-12-21 | 2018-12-28 |
YUM190104P00083500
YUM190104P00084000
|
25 | 84.00 | 83.50 | 0.115 | 275.000 | 91.46 |
| 2018-12-28 | 2019-01-04 |
YUM190111P00087000
YUM190111P00087500
|
25 | 87.50 | 87.00 | 0.115 | 200.000 | 90.94 |
| 2019-01-07 | 2019-01-14 |
YUM190118P00087500
YUM190118P00088000
|
24 | 88.00 | 87.50 | 0.085 | 336.000 | 92.36 |
| 2019-01-15 | 2019-01-22 |
YUM190201P00086500
YUM190201P00087000
|
25 | 87.00 | 86.50 | 0.110 | 12.500 | 94.13 |
| 2019-02-01 | 2019-02-08 |
YUM190215P00088000
YUM190215P00088500
|
25 | 88.50 | 88.00 | 0.100 | 212.500 | 94.12 |
| 2019-02-14 | 2019-02-21 |
YUM190301P00090500
YUM190301P00091000
|
24 | 91.0 | 90.5 | 0.085 | 348.000 | 95.37 |
| 2019-03-08 | 2019-03-15 |
YUM190322P00093000
YUM190322P00093500
|
25 | 93.50 | 93.00 | 0.100 | 925.000 | 98.97 |
| 2019-03-18 | 2019-03-25 |
YUM190329P00097000
YUM190329P00097500
|
23 | 97.50 | 97.00 | 0.075 | 11.500 | 99.81 |
| 2019-03-26 | 2019-04-02 |
YUM190412P00095000
YUM190412P00095500
|
24 | 95.50 | 95.00 | 0.095 | -108.000 | 101.4 |
| 2019-04-16 | 2019-04-23 |
YUM190503P00095500
YUM190503P00096000
|
23 | 96.00 | 95.50 | 0.080 | 184.000 | 102.72 |
| 2019-04-24 | 2019-05-01 |
YUM190510P00097500
YUM190510P00098000
|
24 | 98.00 | 97.50 | 0.090 | 96.000 | 101.43 |
| 2019-05-08 | 2019-05-15 |
YUM190524P00096000
YUM190524P00096500
|
24 | 96.50 | 96.00 | 0.09 | 108.000 | 100.99 |
| 2019-07-10 | 2019-07-17 |
YUM190726P00107000
YUM190726P00108000
|
12 | 108.00 | 107.00 | 0.185 | 180.000 | 114.02 |
| 2019-07-24 | 2019-07-31 |
YUM190809P00106000
YUM190809P00107000
|
11 | 107.00 | 106.00 | 0.160 | 170.500 | 119.02 |
| 2019-08-13 | 2019-08-20 |
YUM190830P00111000
YUM190830P00112000
|
12 | 112.00 | 111.00 | 0.175 | 120.000 | 116.78 |
| 2019-08-28 | 2019-09-04 |
YUM190913P00111000
YUM190913P00112000
|
11 | 112.00 | 111.00 | 0.140 | 110.000 | 111.36 |
| 2019-10-16 | 2019-10-23 |
YUM191101P00105000
YUM191101P00106000
|
11 | 106.00 | 105.00 | 0.165 | -55.000 | 99.65 |
| 2019-11-08 | 2019-11-15 |
YUM191122P00093500
YUM191122P00094000
|
24 | 94.00 | 93.50 | 0.09 | 168.000 | 97.62 |
| 2019-11-20 | 2019-11-27 |
YUM191206P00093500
YUM191206P00094000
|
23 | 94.00 | 93.50 | 0.080 | 253.000 | 98.77 |
| 2019-11-27 | 2019-12-04 |
YUM191213P00096500
YUM191213P00097000
|
23 | 97.00 | 96.50 | 0.075 | -23.000 | 100.11 |
| 2019-12-04 | 2019-12-11 |
YUM191220P00095500
YUM191220P00096000
|
24 | 96.00 | 95.50 | 0.085 | 84.000 | 100.59 |
| 2020-01-03 | 2020-01-10 |
YUM200117P00098000
YUM200117P00098500
|
23 | 98.50 | 98.00 | 0.075 | 92.000 | 105.4 |
| 2020-01-10 | 2020-01-17 |
YUM200124P00098500
YUM200124P00099000
|
23 | 99.00 | 98.50 | 0.080 | 851.000 | 104.98 |
| 2020-01-21 | 2020-01-28 |
YUM200207P00099500
YUM200207P00100000
|
25 | 100.00 | 99.50 | 0.11 | -12.500 | 102.04 |
| 2020-01-28 | 2020-02-04 |
YUM200214P00098000
YUM200214P00098500
|
23 | 98.50 | 98.00 | 0.08 | 80.500 | 105.28 |
| 2020-02-05 | 2020-02-12 |
YUM200221P00099500
YUM200221P00100000
|
24 | 100.00 | 99.50 | 0.085 | 156.000 | 103.51 |
| 2020-02-18 | 2020-02-25 |
YUM200306P00099500
YUM200306P00100000
|
25 | 100.00 | 99.50 | 0.100 | 562.500 | 89.4 |
| 2020-03-09 | 2020-03-16 |
YUM200320P00060000
YUM200320P00065000
|
2 | 65.00 | 60.00 | 1.20 | 55.000 | 58.08 |
| 2020-04-01 | 2020-04-08 |
YUM200417P00057000
YUM200417P00058000
|
12 | 58.00 | 57.00 | 0.175 | 600.000 | 84.17 |
| 2020-04-22 | 2020-04-29 |
YUM200508P00072000
YUM200508P00072500
|
24 | 72.50 | 72.00 | 0.095 | 1428.000 | 86.18 |
| 2020-06-02 | 2020-06-09 |
YUM200619P00086000
YUM200619P00086500
|
25 | 86.50 | 86.00 | 0.100 | 100.000 | 88.26 |
| 2020-06-15 | 2020-06-22 |
YUM200626P00084500
YUM200626P00085000
|
24 | 85.00 | 84.50 | 0.085 | -60.000 | 84.79 |
| 2020-07-30 | 2020-08-06 |
YUM200814P00086000
YUM200814P00086500
|
26 | 86.50 | 86.00 | 0.125 | -130.000 | 92.65 |
| 2020-09-02 | 2020-09-09 |
YUM200918P00091000
YUM200918P00092000
|
12 | 92.00 | 91.00 | 0.175 | -150.000 | 92.11 |
| 2020-09-15 | 2020-09-22 |
YUM201002P00087000
YUM201002P00088000
|
11 | 88.00 | 87.00 | 0.15 | -577.500 | 95.17 |
| 2020-09-29 | 2020-10-06 |
YUM201016P00085000
YUM201016P00086000
|
12 | 86.00 | 85.00 | 0.175 | 240.000 | 98.53 |
| 2020-10-07 | 2020-10-14 |
YUM201023P00088000
YUM201023P00089000
|
12 | 89.00 | 88.00 | 0.200 | 180.000 | 101.28 |
| 2020-11-11 | 2020-11-18 |
YUM201127P00096000
YUM201127P00096500
|
26 | 96.50 | 96.00 | 0.125 | 1105.000 | 107.18 |
| 2020-11-24 | 2020-12-01 |
YUM201211P00100000
YUM201211P00101000
|
12 | 101.00 | 100.00 | 0.225 | -60.000 | 105.99 |
| 2020-12-02 | 2020-12-09 |
YUM201218P00099500
YUM201218P00100000
|
25 | 100.00 | 99.50 | 0.10 | 187.500 | 109.78 |
| 2021-01-05 | 2021-01-12 |
YUM210122P00090000
YUM210122P00095500
|
2 | 95.50 | 90.00 | 1.075 | 135.000 | 107.09 |
| 2021-01-12 | 2021-01-19 |
YUM210129P00101000
YUM210129P00102000
|
12 | 102.00 | 101.00 | 0.225 | 330.000 | 101.49 |
| 2021-01-20 | 2021-01-27 |
YUM210205P00101000
YUM210205P00102000
|
12 | 102.00 | 101.00 | 0.225 | 0.000 | 105.34 |
| 2021-02-12 | 2021-02-19 |
YUM210226P00100000
YUM210226P00101000
|
12 | 101.00 | 100.00 | 0.200 | -90.000 | 103.53 |
| 2021-03-04 | 2021-03-11 |
YUM210319P00097000
YUM210319P00098000
|
13 | 98.00 | 97.00 | 0.25 | 292.500 | 107.96 |
| 2021-03-23 | 2021-03-30 |
YUM210409P00102000
YUM210409P00103000
|
12 | 103.00 | 102.00 | 0.225 | 120.000 | 114.96 |
| 2021-03-31 | 2021-04-07 |
YUM210416P00103000
YUM210416P00104000
|
13 | 104.00 | 103.00 | 0.275 | 1365.000 | 118.06 |
| 2021-04-16 | 2021-04-23 |
YUM210430P00112000
YUM210430P00113000
|
12 | 113.00 | 112.00 | 0.175 | 390.000 | 119.52 |
| 2021-04-27 | 2021-05-04 |
YUM210514P00106000
YUM210514P00107000
|
12 | 107.00 | 106.00 | 0.20 | 240.00 | 119.27 |
| 2021-05-12 | 2021-05-19 |
YUM210528P00110000
YUM210528P00111000
|
12 | 111.00 | 110.00 | 0.200 | 0.000 | 119.97 |
| 2021-05-21 | 2021-05-28 |
YUM210604P00114000
YUM210604P00115000
|
12 | 115.00 | 114.00 | 0.175 | 570.000 | 118.77 |
| 2021-06-08 | 2021-06-15 |
YUM210625P00114000
YUM210625P00115000
|
12 | 115.00 | 114.00 | 0.200 | 90.000 | 117.25 |
| 2021-06-17 | 2021-06-24 |
YUM210702P00112000
YUM210702P00113000
|
12 | 113.00 | 112.00 | 0.200 | 180.000 | 116.95 |
| 2021-07-06 | 2021-07-13 |
YUM210723P00111000
YUM210723P00112000
|
11 | 112.00 | 111.00 | 0.15 | 82.500 | 122.79 |
| 2021-07-13 | 2021-07-20 |
YUM210730P00110000
YUM210730P00111000
|
11 | 111.00 | 110.00 | 0.15 | 27.500 | 131.39 |
| 2021-07-21 | 2021-07-28 |
YUM210806P00109000
YUM210806P00110000
|
12 | 110.00 | 109.00 | 0.175 | 1260.000 | 134.03 |
| 2021-08-16 | 2021-08-23 |
YUM210827P00130000
YUM210827P00131000
|
12 | 131.00 | 130.00 | 0.175 | 150.000 | 131.7 |
| 2021-09-08 | 2021-09-15 |
YUM210924P00124000
YUM210924P00125000
|
11 | 125.00 | 124.00 | 0.150 | 27.500 | 125.52 |
| 2021-09-17 | 2021-09-24 |
YUM211001P00121000
YUM211001P00122000
|
12 | 122.00 | 121.00 | 0.225 | 180.000 | 123.64 |
| 2021-10-06 | 2021-10-13 |
YUM211022P00117000
YUM211022P00118000
|
12 | 118.00 | 117.00 | 0.175 | 120.000 | 126.57 |
| 2021-10-19 | 2021-10-26 |
YUM211105P00118000
YUM211105P00119000
|
12 | 119.00 | 118.00 | 0.20 | 30.000 | 126.68 |
| 2021-11-02 | 2021-11-09 |
YUM211119P00119000
YUM211119P00120000
|
12 | 120.00 | 119.00 | 0.175 | 210.000 | 126.96 |
| 2021-11-09 | 2021-11-16 |
YUM211126P00120000
YUM211126P00121000
|
12 | 121.00 | 120.00 | 0.175 | 240.000 | 124.2 |
| 2021-12-06 | 2021-12-13 |
YUM211217P00122000
YUM211217P00123000
|
11 | 123.00 | 122.00 | 0.150 | 165.000 | 131.93 |
| 2021-12-15 | 2021-12-22 |
YUM211231P00126000
YUM211231P00127000
|
12 | 127.00 | 126.00 | 0.225 | 270.000 | 138.86 |
| 2022-01-07 | 2022-01-14 |
YUM220121P00129000
YUM220121P00130000
|
11 | 130.00 | 129.00 | 0.150 | -852.500 | 124.24 |
| 2022-01-19 | 2022-01-26 |
YUM220204P00116000
YUM220204P00117000
|
12 | 117.00 | 116.00 | 0.225 | 30.000 | 125.27 |
| 2022-01-27 | 2022-02-03 |
YUM220211P00110000
YUM220211P00111000
|
12 | 111.00 | 110.00 | 0.200 | 1080.000 | 122.07 |
| 2022-02-16 | 2022-02-23 |
YUM220304P00116000
YUM220304P00117000
|
12 | 117.00 | 116.00 | 0.200 | 30.000 | 118.73 |
| 2022-03-24 | 2022-03-31 |
YUM220408P00113000
YUM220408P00114000
|
13 | 114.00 | 113.00 | 0.275 | 390.000 | 119.17 |
| 2022-03-31 | 2022-04-07 |
YUM220414P00100000
YUM220414P00105000
|
2 | 105.00 | 100.00 | 1.075 | 160.000 | 122.97 |
| 2022-05-31 | 2022-06-07 |
YUM220617P00105000
YUM220617P00110000
|
2 | 110.00 | 105.00 | 0.750 | 195.000 | 109.5 |
| 2025-08-01 | 2025-08-08 |
YUM250815P00130000
YUM250815P00135000
|
2 | 135.00 | 130.00 | 0.725 | 15.000 | 148.18 |