| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-07 | 2008-10-20 |
YUM081018P00022500
YUM081018P00025000
|
5 | 25.00 | 22.50 | 0.575 | 0 | 27.8 |
| 2009-07-02 | 2009-07-20 |
YUM090718P00032000
YUM090718P00033000
|
13 | 33.00 | 32.00 | 0.25 | 0 | 33.61 |
| 2010-10-05 | 2010-10-18 |
YUM101016P00044000
YUM101016P00045000
|
12 | 45.00 | 44.00 | 0.20 | 0 | 48.85 |
| 2011-10-05 | 2011-10-24 |
YUM111022P00044000
YUM111022P00045000
|
12 | 45.00 | 44.00 | 0.19 | 0 | 53.74 |
| 2013-01-31 | 2013-02-19 |
YUM130216P00060000
YUM130216P00062500
|
5 | 62.50 | 60.00 | 0.580 | 0 | 63.99 |
| 2014-06-26 | 2014-07-11 |
YUM140711P00079000
YUM140711P00080000
|
12 | 80.00 | 79.00 | 0.21 | 222.000 | 82.35 |
| 2014-07-11 | 2014-07-25 |
YUM140725P00079000
YUM140725P00080000
|
13 | 80.00 | 79.00 | 0.25 | -812.500 | 74.04 |
| 2014-07-28 | 2014-08-08 |
YUM140808P00072500
YUM140808P00073000
|
26 | 73.00 | 72.50 | 0.12 | -611.000 | 69.9699 |
| 2014-08-19 | 2014-09-05 |
YUM140905P00070500
YUM140905P00071000
|
26 | 71.00 | 70.50 | 0.12 | 351.000 | 72.36 |
| 2014-09-11 | 2014-09-26 |
YUM140926P00070500
YUM140926P00071000
|
25 | 71.00 | 70.50 | 0.105 | 350.000 | 72.3401 |
| 2014-09-26 | 2014-10-10 |
YUM141010P00069500
YUM141010P00070000
|
26 | 70.00 | 69.50 | 0.120 | -1001.000 | 69.3101 |
| 2014-10-10 | 2014-10-24 |
YUM141024P00067000
YUM141024P00067500
|
27 | 67.50 | 67.00 | 0.13 | 297.00 | 69.8799 |
| 2014-11-05 | 2014-11-24 |
YUM141122P00070500
YUM141122P00071000
|
26 | 71.00 | 70.50 | 0.12 | 0 | 75.86 |
| 2014-11-24 | 2014-12-05 |
YUM141205P00074500
YUM141205P00075000
|
26 | 75.00 | 74.50 | 0.120 | 403.000 | 78.2999 |
| 2014-12-09 | 2014-12-26 |
YUM141226P00072500
YUM141226P00073000
|
27 | 73.00 | 72.50 | 0.135 | 378.000 | 73.14 |
| 2015-01-02 | 2015-01-20 |
YUM150117P00070000
YUM150117P00070500
|
26 | 70.50 | 70.00 | 0.120 | 0 | 72.4301 |
| 2015-01-20 | 2015-02-06 |
YUM150206P00068000
YUM150206P00068500
|
25 | 68.50 | 68.00 | 0.115 | 275.000 | 73.93 |
| 2015-02-13 | 2015-02-27 |
YUM150227P00072500
YUM150227P00073000
|
28 | 73.00 | 72.50 | 0.145 | 518.000 | 81.11 |
| 2015-03-03 | 2015-03-20 |
YUM150320P00078500
YUM150320P00079000
|
25 | 79.00 | 78.50 | 0.11 | 237.500 | 79.2099 |
| 2015-03-24 | 2015-04-10 |
YUM150410P00077500
YUM150410P00078000
|
28 | 78.00 | 77.50 | 0.155 | 406.000 | 80.0201 |
| 2015-04-10 | 2015-04-24 |
YUM150424P00076500
YUM150424P00077000
|
27 | 77.00 | 76.50 | 0.13 | 364.500 | 87.1 |
| 2015-04-24 | 2015-05-08 |
YUM150508P00084500
YUM150508P00085000
|
27 | 85.00 | 84.50 | 0.130 | 310.500 | 89.88 |
| 2015-05-08 | 2015-05-22 |
YUM150522P00087000
YUM150522P00087500
|
25 | 87.50 | 87.00 | 0.11 | 287.500 | 91.54 |
| 2015-05-22 | 2015-06-05 |
YUM150605P00089000
YUM150605P00089500
|
25 | 89.50 | 89.00 | 0.110 | 337.500 | 90.79 |
| 2015-06-08 | 2015-06-19 |
YUM150619P00088000
YUM150619P00088500
|
25 | 88.50 | 88.00 | 0.115 | 287.500 | 92.27 |
| 2015-06-19 | 2015-07-02 |
YUM150702P00090000
YUM150702P00090500
|
25 | 90.50 | 90.00 | 0.115 | 625.000 | 91.5501 |
| 2015-07-02 | 2015-07-17 |
YUM150717P00087500
YUM150717P00088000
|
28 | 88.00 | 87.50 | 0.155 | 210.000 | 87.88 |
| 2015-07-17 | 2015-07-31 |
YUM150731P00085000
YUM150731P00085500
|
25 | 85.50 | 85.00 | 0.115 | 287.500 | 87.76 |
| 2015-07-31 | 2015-08-14 |
YUM150814P00085000
YUM150814P00085500
|
25 | 85.50 | 85.00 | 0.105 | -1025.000 | 83.5901 |
| 2015-08-17 | 2015-08-28 |
YUM150828P00082000
YUM150828P00082500
|
26 | 82.50 | 82.00 | 0.120 | -871.000 | 81.82 |
| 2015-08-28 | 2015-09-11 |
YUM150911P00078000
YUM150911P00078500
|
26 | 78.50 | 78.00 | 0.120 | 286.000 | 81.43 |
| 2015-09-14 | 2015-09-25 |
YUM150925P00077500
YUM150925P00078000
|
25 | 78.00 | 77.50 | 0.115 | 287.500 | 78.6 |
| 2015-09-28 | 2015-10-09 |
YUM151009P00072000
YUM151009P00072500
|
28 | 72.50 | 72.00 | 0.155 | -1288.000 | 70.25 |
| 2015-10-09 | 2015-10-23 |
YUM151023P00067000
YUM151023P00067500
|
27 | 67.50 | 67.00 | 0.14 | 54.000 | 72.8899 |
| 2015-10-23 | 2015-11-06 |
YUM151106P00070000
YUM151106P00070500
|
26 | 70.50 | 70.00 | 0.125 | 65.000 | 71.2401 |
| 2015-11-06 | 2015-11-20 |
YUM151120P00068500
YUM151120P00069000
|
26 | 69.00 | 68.50 | 0.125 | 689.000 | 72.76 |
| 2015-11-23 | 2015-12-04 |
YUM151204P00070000
YUM151204P00070500
|
25 | 70.50 | 70.00 | 0.110 | -312.500 | 76.14 |
| 2015-12-04 | 2015-12-18 |
YUM151218P00072500
YUM151218P00073000
|
25 | 73.00 | 72.50 | 0.115 | -1250.000 | 71.84 |
| 2015-12-18 | 2015-12-31 |
YUM151231P00069000
YUM151231P00069500
|
25 | 69.50 | 69.00 | 0.110 | 612.500 | 73.05 |
| 2015-12-31 | 2016-01-15 |
YUM160115P00070000
YUM160115P00070500
|
27 | 70.50 | 70.00 | 0.14 | -702.000 | 67.09 |
| 2016-01-15 | 2016-01-29 |
YUM160129P00063000
YUM160129P00064000
|
12 | 64.00 | 63.00 | 0.21 | 252.000 | 72.37 |
| 2016-02-02 | 2016-02-19 |
YUM160219P00068500
YUM160219P00069000
|
29 | 69.00 | 68.50 | 0.16 | 855.500 | 70.5199 |
| 2016-02-23 | 2016-03-11 |
YUM160311P00068000
YUM160311P00068500
|
25 | 68.50 | 68.00 | 0.115 | 212.500 | 77.77 |
| 2016-03-11 | 2016-03-24 |
YUM160324P00075000
YUM160324P00075500
|
25 | 75.50 | 75.00 | 0.115 | 200.000 | 79.35 |
| 2016-03-24 | 2016-04-08 |
YUM160408P00076500
YUM160408P00077000
|
27 | 77.00 | 76.50 | 0.130 | 850.500 | 82.34 |
| 2016-04-08 | 2016-04-22 |
YUM160422P00078500
YUM160422P00079000
|
29 | 79.00 | 78.50 | 0.160 | 348.000 | 81.19 |
| 2016-04-22 | 2016-05-06 |
YUM160506P00078500
YUM160506P00079000
|
26 | 79.00 | 78.50 | 0.120 | 312.000 | 80.96 |
| 2016-05-06 | 2016-05-20 |
YUM160520P00078000
YUM160520P00078500
|
27 | 78.50 | 78.00 | 0.130 | 67.500 | 79.6 |
| 2016-05-20 | 2016-06-03 |
YUM160603P00077000
YUM160603P00077500
|
25 | 77.50 | 77.00 | 0.115 | 500.000 | 82.61 |
| 2016-06-03 | 2016-06-17 |
YUM160617P00080500
YUM160617P00081000
|
26 | 81.00 | 80.50 | 0.125 | 442.000 | 83.55 |
| 2016-06-20 | 2016-07-01 |
YUM160701P00081500
YUM160701P00082000
|
27 | 82.00 | 81.50 | 0.14 | 337.500 | 83.53 |
| 2016-07-01 | 2016-07-15 |
YUM160715P00080000
YUM160715P00080500
|
28 | 80.50 | 80.00 | 0.145 | 392.000 | 87.49 |
| 2016-07-18 | 2016-07-29 |
YUM160729P00085500
YUM160729P00086000
|
25 | 86.00 | 85.50 | 0.11 | 425.000 | 89.42 |
| 2016-08-01 | 2016-08-12 |
YUM160812P00087000
YUM160812P00087500
|
25 | 87.50 | 87.00 | 0.105 | 262.500 | 89.96 |
| 2016-08-15 | 2016-08-26 |
YUM160826P00088000
YUM160826P00088500
|
25 | 88.50 | 88.00 | 0.115 | 287.500 | 89.53 |
| 2016-08-30 | 2016-09-16 |
YUM160916P00088500
YUM160916P00089000
|
25 | 89.00 | 88.50 | 0.115 | -937.500 | 88.04 |
| 2016-09-16 | 2016-09-30 |
YUM160930P00085500
YUM160930P00086000
|
26 | 86.00 | 85.50 | 0.120 | 481.000 | 90.81 |
| 2016-09-30 | 2016-10-14 |
YUM161014P00086500
YUM161014P00087000
|
27 | 87.00 | 86.50 | 0.13 | 351.00 | 89.1801 |
| 2016-10-14 | 2016-10-28 |
YUM161028P00086000
YUM161028P00086500
|
28 | 86.50 | 86.00 | 0.145 | -1106.000 | 85.72 |
| 2016-11-11 | 2016-11-25 |
YUM161125P00059000
YUM161125P00059500
|
26 | 59.50 | 59.00 | 0.120 | 312.000 | 63.34 |
| 2016-11-30 | 2016-12-16 |
YUM161216P00061500
YUM161216P00062000
|
25 | 62.00 | 61.50 | 0.110 | 287.500 | 64.25 |
| 2016-12-16 | 2016-12-30 |
YUM161230P00062500
YUM161230P00063000
|
26 | 63.00 | 62.50 | 0.12 | 858.00 | 63.33 |
| 2016-12-30 | 2017-01-13 |
YUM170113P00061500
YUM170113P00062000
|
26 | 62.00 | 61.50 | 0.12 | 429.000 | 64.66 |
| 2017-01-24 | 2017-02-10 |
YUM170210P00063000
YUM170210P00063500
|
25 | 63.50 | 63.00 | 0.11 | 275.000 | 68 |
| 2017-02-13 | 2017-02-24 |
YUM170224P00066500
YUM170224P00067000
|
26 | 67.00 | 66.50 | 0.125 | -949.000 | 65.95 |
| 2017-02-28 | 2017-03-17 |
YUM170317P00063500
YUM170317P00064000
|
25 | 64.00 | 63.50 | 0.115 | 25.000 | 63.87 |
| 2017-03-28 | 2017-04-13 |
YUM170413P00062500
YUM170413P00063000
|
26 | 63.00 | 62.50 | 0.125 | 338.000 | 63.79 |
| 2017-04-19 | 2017-05-08 |
YUM170505P00062000
YUM170505P00062500
|
25 | 62.50 | 62.00 | 0.110 | 0 | 69.3 |
| 2017-05-26 | 2017-06-09 |
YUM170609P00070500
YUM170609P00071000
|
25 | 71.00 | 70.50 | 0.11 | 287.500 | 73.1 |
| 2017-06-22 | 2017-07-07 |
YUM170707P00071500
YUM170707P00072000
|
25 | 72.00 | 71.50 | 0.100 | 237.500 | 73.49 |
| 2017-07-10 | 2017-07-21 |
YUM170721P00071500
YUM170721P00072000
|
26 | 72.00 | 71.50 | 0.125 | 325.000 | 74.74 |
| 2017-07-21 | 2017-08-04 |
YUM170804P00072000
YUM170804P00072500
|
25 | 72.50 | 72.00 | 0.115 | 275.000 | 75.03 |
| 2017-08-09 | 2017-08-25 |
YUM170825P00073000
YUM170825P00073500
|
25 | 73.50 | 73.00 | 0.115 | 87.500 | 75.83 |
| 2017-09-05 | 2017-09-22 |
YUM170922P00074000
YUM170922P00074500
|
26 | 74.50 | 74.00 | 0.120 | 195.000 | 75.97 |
| 2017-09-28 | 2017-10-13 |
YUM171013P00071500
YUM171013P00072000
|
30 | 72.00 | 71.50 | 0.17 | 270.000 | 76.2 |
| 2017-10-17 | 2017-11-03 |
YUM171103P00073500
YUM171103P00074000
|
29 | 74.00 | 73.50 | 0.165 | 449.500 | 78.91 |
| 2017-11-08 | 2017-11-24 |
YUM171124P00079000
YUM171124P00079500
|
25 | 79.50 | 79.00 | 0.110 | -250.000 | 79.18 |
| 2017-12-05 | 2017-12-22 |
YUM171222P00081000
YUM171222P00081500
|
27 | 81.50 | 81.00 | 0.130 | 472.500 | 82.4 |
| 2018-01-02 | 2018-01-19 |
YUM180119P00079500
YUM180119P00080000
|
27 | 80.00 | 79.50 | 0.13 | 216.000 | 83.81 |
| 2018-01-19 | 2018-02-02 |
YUM180202P00082000
YUM180202P00082500
|
25 | 82.50 | 82.00 | 0.110 | 212.500 | 82.63 |
| 2018-02-02 | 2018-02-16 |
YUM180216P00079500
YUM180216P00080000
|
28 | 80.00 | 79.50 | 0.145 | -1512.000 | 78.25 |
| 2018-03-02 | 2018-03-16 |
YUM180316P00078000
YUM180316P00078500
|
26 | 78.50 | 78.00 | 0.120 | 312.000 | 83.5 |
| 2018-03-20 | 2018-04-06 |
YUM180406P00081000
YUM180406P00081500
|
28 | 81.50 | 81.00 | 0.155 | 434.000 | 84.46 |
| 2018-04-16 | 2018-04-27 |
YUM180427P00084000
YUM180427P00084500
|
26 | 84.50 | 84.00 | 0.12 | 403.000 | 87.05 |
| 2018-04-27 | 2018-05-11 |
YUM180511P00084000
YUM180511P00084500
|
29 | 84.50 | 84.00 | 0.160 | 348.000 | 84.62 |
| 2018-05-11 | 2018-05-25 |
YUM180525P00082500
YUM180525P00083000
|
25 | 83.00 | 82.50 | 0.110 | -1212.500 | 82.53 |
| 2018-05-29 | 2018-06-15 |
YUM180615P00079500
YUM180615P00080000
|
26 | 80.00 | 79.50 | 0.12 | 312.000 | 82.62 |
| 2018-06-26 | 2018-07-13 |
YUM180713P00078000
YUM180713P00078500
|
25 | 78.50 | 78.00 | 0.115 | 312.500 | 79.14 |
| 2018-07-16 | 2018-07-27 |
YUM180727P00077000
YUM180727P00077500
|
27 | 77.50 | 77.00 | 0.135 | 270.000 | 78.91 |
| 2018-07-27 | 2018-08-10 |
YUM180810P00076000
YUM180810P00076500
|
26 | 76.50 | 76.00 | 0.12 | 234.000 | 82.94 |
| 2018-08-10 | 2018-08-24 |
YUM180824P00081000
YUM180824P00081500
|
26 | 81.50 | 81.00 | 0.120 | 312.000 | 84.14 |
| 2018-10-10 | 2018-10-26 |
YUM181026P00086500
YUM181026P00087000
|
26 | 87.00 | 86.50 | 0.12 | -260.00 | 85.78 |
| 2018-10-29 | 2018-11-09 |
YUM181109P00080000
YUM181109P00081000
|
13 | 81.00 | 80.00 | 0.235 | 364.000 | 90.72 |
| 2018-11-09 | 2018-11-23 |
YUM181123P00088500
YUM181123P00089000
|
27 | 89.00 | 88.50 | 0.13 | -985.500 | 87.19 |
| 2018-11-27 | 2018-12-14 |
YUM181214P00087000
YUM181214P00087500
|
25 | 87.50 | 87.00 | 0.115 | 312.500 | 91.7 |
| 2018-12-17 | 2018-12-28 |
YUM181228P00087000
YUM181228P00087500
|
25 | 87.50 | 87.00 | 0.110 | 275.000 | 91.61 |
| 2018-12-28 | 2019-01-11 |
YUM190111P00088500
YUM190111P00089000
|
28 | 89.00 | 88.50 | 0.150 | 406.000 | 90.94 |
| 2019-01-16 | 2019-02-01 |
YUM190201P00087500
YUM190201P00088000
|
26 | 88.00 | 87.50 | 0.125 | 1196.000 | 94.13 |
| 2019-02-01 | 2019-02-15 |
YUM190215P00090500
YUM190215P00091000
|
27 | 91.00 | 90.50 | 0.13 | 729.000 | 94.12 |
| 2019-02-19 | 2019-03-08 |
YUM190308P00092000
YUM190308P00092500
|
27 | 92.50 | 92.00 | 0.130 | 364.500 | 96.67 |
| 2019-03-18 | 2019-03-29 |
YUM190329P00098000
YUM190329P00098500
|
25 | 98.50 | 98.00 | 0.100 | 150.000 | 99.81 |
| 2019-04-05 | 2019-04-18 |
YUM190418P00098000
YUM190418P00098500
|
25 | 98.50 | 98.00 | 0.11 | -2200.000 | 103.32 |
| 2019-04-24 | 2019-05-10 |
YUM190510P00099500
YUM190510P00100000
|
28 | 100.00 | 99.50 | 0.145 | 336.000 | 101.43 |
| 2019-05-10 | 2019-05-24 |
YUM190524P00099000
YUM190524P00099500
|
26 | 99.50 | 99.00 | 0.120 | 429.000 | 100.99 |
| 2019-07-16 | 2019-08-02 |
YUM190802P00107000
YUM190802P00108000
|
12 | 108.00 | 107.00 | 0.215 | 288.000 | 117.35 |
| 2019-08-07 | 2019-08-23 |
YUM190823P00112000
YUM190823P00113000
|
12 | 113.00 | 112.00 | 0.215 | 90.000 | 115.31 |
| 2019-08-23 | 2019-09-06 |
YUM190906P00112000
YUM190906P00113000
|
13 | 113.00 | 112.00 | 0.270 | 351.000 | 119.21 |
| 2019-09-24 | 2019-10-11 |
YUM191011P00108000
YUM191011P00109000
|
12 | 109.00 | 108.00 | 0.215 | 264.000 | 114.45 |
| 2019-10-11 | 2019-10-25 |
YUM191025P00111000
YUM191025P00112000
|
12 | 112.00 | 111.00 | 0.21 | -930.000 | 109.1 |
| 2019-10-28 | 2019-11-08 |
YUM191108P00105000
YUM191108P00106000
|
12 | 106.00 | 105.00 | 0.215 | -972.000 | 98.9 |
| 2019-11-11 | 2019-11-22 |
YUM191122P00096500
YUM191122P00097000
|
27 | 97.00 | 96.50 | 0.140 | 405.000 | 97.62 |
| 2019-11-27 | 2019-12-13 |
YUM191213P00098000
YUM191213P00098500
|
26 | 98.50 | 98.00 | 0.120 | 299.000 | 100.11 |
| 2019-12-13 | 2019-12-27 |
YUM191227P00098000
YUM191227P00098500
|
25 | 98.50 | 98.00 | 0.115 | 387.500 | 101.9 |
| 2019-12-27 | 2020-01-10 |
YUM200110P00099500
YUM200110P00100000
|
25 | 100.00 | 99.50 | 0.105 | 225.000 | 101.69 |
| 2020-01-10 | 2020-01-24 |
YUM200124P00099500
YUM200124P00100000
|
25 | 100.00 | 99.50 | 0.11 | 525.000 | 104.98 |
| 2020-01-28 | 2020-02-14 |
YUM200214P00100000
YUM200214P00101000
|
13 | 101.00 | 100.00 | 0.260 | 325.000 | 105.28 |
| 2020-02-20 | 2020-03-06 |
YUM200306P00101000
YUM200306P00102000
|
12 | 102.00 | 101.00 | 0.230 | -624.000 | 89.4 |
| 2020-03-19 | 2020-04-03 |
YUM200403P00055000
YUM200403P00056000
|
14 | 56.00 | 55.00 | 0.30 | 420.00 | 63.3 |
| 2020-04-21 | 2020-05-08 |
YUM200508P00075000
YUM200508P00075500
|
27 | 75.50 | 75.00 | 0.13 | -810.000 | 86.18 |
| 2020-05-22 | 2020-06-05 |
YUM200605P00083500
YUM200605P00084000
|
26 | 84.00 | 83.50 | 0.12 | 312.00 | 96.52 |
| 2020-06-17 | 2020-07-02 |
YUM200702P00087500
YUM200702P00088000
|
28 | 88.00 | 87.50 | 0.155 | -1400.00 | 86.56 |
| 2020-07-02 | 2020-07-17 |
YUM200717P00082500
YUM200717P00083000
|
26 | 83.00 | 82.50 | 0.125 | 325.000 | 90.57 |
| 2020-07-22 | 2020-08-07 |
YUM200807P00089000
YUM200807P00089500
|
28 | 89.50 | 89.00 | 0.15 | 560.000 | 90.82 |
| 2020-08-10 | 2020-08-21 |
YUM200821P00088000
YUM200821P00088500
|
28 | 88.50 | 88.00 | 0.15 | 420.000 | 96.1 |
| 2020-08-27 | 2020-09-11 |
YUM200911P00091500
YUM200911P00092000
|
28 | 92.00 | 91.50 | 0.150 | 1260.000 | 92.27 |
| 2020-09-15 | 2020-10-02 |
YUM201002P00089500
YUM201002P00090000
|
26 | 90.00 | 89.50 | 0.125 | 0 | 95.17 |
| 2020-10-02 | 2020-10-16 |
YUM201016P00092000
YUM201016P00092500
|
28 | 92.50 | 92.00 | 0.150 | 420.000 | 98.53 |
| 2020-10-19 | 2020-10-30 |
YUM201030P00093500
YUM201030P00094000
|
30 | 94.00 | 93.50 | 0.175 | -600.000 | 93.33 |
| 2020-11-13 | 2020-11-27 |
YUM201127P00099500
YUM201127P00100000
|
28 | 100.00 | 99.50 | 0.15 | 1750.000 | 107.18 |
| 2020-12-01 | 2020-12-18 |
YUM201218P00102000
YUM201218P00103000
|
13 | 103.00 | 102.00 | 0.25 | -682.500 | 109.78 |
| 2020-12-22 | 2021-01-08 |
YUM210108P00103000
YUM210108P00104000
|
12 | 104.00 | 103.00 | 0.225 | 750.000 | 107.15 |
| 2021-01-21 | 2021-02-05 |
YUM210205P00103000
YUM210205P00104000
|
14 | 104.00 | 103.00 | 0.30 | -700.00 | 105.34 |
| 2021-02-08 | 2021-02-19 |
YUM210219P00100000
YUM210219P00101000
|
13 | 101.00 | 100.00 | 0.25 | -1040.000 | 105.13 |
| 2021-03-10 | 2021-03-26 |
YUM210326P00098000
YUM210326P00098500
|
30 | 98.50 | 98.00 | 0.175 | 525.000 | 108.06 |
| 2021-03-31 | 2021-04-16 |
YUM210416P00104000
YUM210416P00105000
|
13 | 105.00 | 104.00 | 0.250 | 1625.000 | 118.06 |
| 2021-04-26 | 2021-05-07 |
YUM210507P00111000
YUM210507P00112000
|
12 | 112.00 | 111.00 | 0.225 | 270.000 | 121.23 |
| 2021-05-07 | 2021-05-21 |
YUM210521P00118000
YUM210521P00119000
|
13 | 119.00 | 118.00 | 0.25 | 357.500 | 119.71 |
| 2021-05-28 | 2021-06-11 |
YUM210611P00117000
YUM210611P00118000
|
13 | 118.00 | 117.00 | 0.275 | 975.000 | 119.65 |
| 2021-06-15 | 2021-07-02 |
YUM210702P00115000
YUM210702P00116000
|
14 | 116.00 | 115.00 | 0.325 | -1050.000 | 116.95 |
| 2021-07-07 | 2021-07-23 |
YUM210723P00114000
YUM210723P00115000
|
14 | 115.00 | 114.00 | 0.325 | 455.000 | 122.79 |
| 2021-07-23 | 2021-08-06 |
YUM210806P00118000
YUM210806P00119000
|
12 | 119.00 | 118.00 | 0.225 | -960.000 | 134.03 |
| 2021-08-06 | 2021-08-20 |
YUM210820P00130000
YUM210820P00131000
|
12 | 131.00 | 130.00 | 0.225 | 120.000 | 134.46 |
| 2021-08-26 | 2021-09-10 |
YUM210910P00128000
YUM210910P00129000
|
13 | 129.00 | 128.00 | 0.250 | 1170.000 | 129.89 |
| 2021-09-15 | 2021-10-01 |
YUM211001P00124000
YUM211001P00125000
|
12 | 125.00 | 124.00 | 0.200 | -690.000 | 123.64 |
| 2021-10-15 | 2021-10-29 |
YUM211029P00121000
YUM211029P00122000
|
13 | 122.00 | 121.00 | 0.250 | 552.500 | 124.94 |
| 2021-11-02 | 2021-11-19 |
YUM211119P00120000
YUM211119P00121000
|
13 | 121.00 | 120.00 | 0.275 | 227.500 | 126.96 |
| 2021-11-19 | 2021-12-03 |
YUM211203P00123000
YUM211203P00124000
|
13 | 124.00 | 123.00 | 0.275 | -552.500 | 124.83 |
| 2021-12-06 | 2021-12-23 |
YUM211223P00124000
YUM211223P00125000
|
13 | 125.00 | 124.00 | 0.25 | 715.00 | 135.34 |
| 2021-12-23 | 2022-01-07 |
YUM220107P00131000
YUM220107P00132000
|
14 | 132.00 | 131.00 | 0.30 | 560.00 | 135.35 |
| 2022-01-10 | 2022-01-21 |
YUM220121P00130000
YUM220121P00131000
|
13 | 131.00 | 130.00 | 0.250 | -1170.000 | 124.24 |
| 2022-01-21 | 2022-02-04 |
YUM220204P00118000
YUM220204P00119000
|
14 | 119.00 | 118.00 | 0.300 | -560.000 | 125.27 |
| 2022-03-02 | 2022-03-18 |
YUM220318P00116000
YUM220318P00117000
|
12 | 117.00 | 116.00 | 0.225 | 300.000 | 121.99 |
| 2022-03-22 | 2022-04-08 |
YUM220408P00113000
YUM220408P00114000
|
14 | 114.00 | 113.00 | 0.325 | 455.000 | 119.17 |
| 2022-04-19 | 2022-05-06 |
YUM220506P00119000
YUM220506P00120000
|
13 | 120.00 | 119.00 | 0.250 | -325.000 | 115.39 |
| 2022-05-06 | 2022-05-20 |
YUM220520P00109000
YUM220520P00110000
|
14 | 110.00 | 109.00 | 0.325 | -35.000 | 111.92 |
| 2022-06-06 | 2022-06-17 |
YUM220617P00110000
YUM220617P00115000
|
2 | 115.00 | 110.00 | 1.350 | -685.000 | 109.5 |