| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-07 | 2008-10-14 |
YUM081018P00022500
YUM081018P00025000
|
5 | 25.00 | 22.50 | 0.575 | 262.500 | 27.8 |
| 2009-07-02 | 2009-07-09 |
YUM090718P00032000
YUM090718P00033000
|
13 | 33.00 | 32.00 | 0.25 | 130.000 | 33.61 |
| 2010-10-05 | 2010-10-12 |
YUM101016P00044000
YUM101016P00045000
|
12 | 45.00 | 44.00 | 0.20 | 234.000 | 48.85 |
| 2011-10-05 | 2011-10-12 |
YUM111022P00044000
YUM111022P00045000
|
12 | 45.00 | 44.00 | 0.19 | 204.000 | 53.74 |
| 2013-01-31 | 2013-02-07 |
YUM130216P00060000
YUM130216P00062500
|
5 | 62.50 | 60.00 | 0.580 | 152.500 | 63.99 |
| 2014-06-26 | 2014-07-03 |
YUM140711P00079000
YUM140711P00080000
|
12 | 80.00 | 79.00 | 0.21 | 198.000 | 82.35 |
| 2014-07-09 | 2014-07-16 |
YUM140725P00079000
YUM140725P00080000
|
12 | 80.00 | 79.00 | 0.195 | -12.000 | 74.04 |
| 2014-07-16 | 2014-07-23 |
YUM140801P00079000
YUM140801P00080000
|
12 | 80.00 | 79.00 | 0.225 | -930.000 | 70.46 |
| 2014-07-28 | 2014-08-04 |
YUM140808P00072500
YUM140808P00073000
|
26 | 73.00 | 72.50 | 0.12 | -494.00 | 69.9699 |
| 2014-08-19 | 2014-08-26 |
YUM140905P00070500
YUM140905P00071000
|
26 | 71.00 | 70.50 | 0.12 | 247.000 | 72.36 |
| 2014-08-26 | 2014-09-02 |
YUM140912P00071000
YUM140912P00071500
|
25 | 71.50 | 71.00 | 0.105 | -262.500 | 71.58 |
| 2014-09-03 | 2014-09-10 |
YUM140920P00069500
YUM140920P00070000
|
26 | 70.00 | 69.50 | 0.125 | 234.000 | 72.9801 |
| 2014-09-11 | 2014-09-18 |
YUM140926P00070500
YUM140926P00071000
|
25 | 71.00 | 70.50 | 0.105 | 150.000 | 72.3401 |
| 2014-09-22 | 2014-09-29 |
YUM141003P00070500
YUM141003P00071000
|
26 | 71.00 | 70.50 | 0.12 | 286.000 | 71.63 |
| 2014-09-29 | 2014-10-06 |
YUM141010P00070000
YUM141010P00070500
|
26 | 70.50 | 70.00 | 0.120 | -195.000 | 69.3101 |
| 2014-10-06 | 2014-10-13 |
YUM141018P00068500
YUM141018P00069000
|
28 | 69.00 | 68.50 | 0.145 | -672.000 | 68.37 |
| 2014-10-13 | 2014-10-20 |
YUM141024P00065000
YUM141024P00065500
|
28 | 65.50 | 65.00 | 0.145 | 308.000 | 69.8799 |
| 2014-10-21 | 2014-10-28 |
YUM141107P00067500
YUM141107P00068000
|
25 | 68.00 | 67.50 | 0.11 | 175.00 | 72.86 |
| 2014-11-05 | 2014-11-12 |
YUM141122P00070500
YUM141122P00071000
|
26 | 71.00 | 70.50 | 0.12 | 247.000 | 75.86 |
| 2014-11-12 | 2014-11-19 |
YUM141128P00072500
YUM141128P00073000
|
27 | 73.00 | 72.50 | 0.130 | 27.000 | 77.25 |
| 2014-11-19 | 2014-11-26 |
YUM141205P00072000
YUM141205P00072500
|
25 | 72.50 | 72.00 | 0.115 | 500.000 | 78.2999 |
| 2014-11-26 | 2014-12-03 |
YUM141212P00074500
YUM141212P00075000
|
26 | 75.00 | 74.50 | 0.12 | 156.00 | 72.85 |
| 2014-12-09 | 2014-12-16 |
YUM141226P00072500
YUM141226P00073000
|
27 | 73.00 | 72.50 | 0.135 | -931.500 | 73.14 |
| 2014-12-16 | 2014-12-23 |
YUM150102P00066500
YUM150102P00067000
|
28 | 67.00 | 66.50 | 0.145 | 406.000 | 72.3499 |
| 2014-12-24 | 2015-01-02 |
YUM150109P00070500
YUM150109P00071000
|
26 | 71.00 | 70.50 | 0.12 | 91.000 | 73.46 |
| 2015-01-02 | 2015-01-09 |
YUM150117P00070000
YUM150117P00070500
|
26 | 70.50 | 70.00 | 0.120 | 208.000 | 72.4301 |
| 2015-01-12 | 2015-01-20 |
YUM150123P00070500
YUM150123P00071000
|
25 | 71.00 | 70.50 | 0.105 | -250.000 | 74.11 |
| 2015-01-20 | 2015-01-27 |
YUM150206P00068000
YUM150206P00068500
|
25 | 68.50 | 68.00 | 0.115 | 150.000 | 73.93 |
| 2015-01-29 | 2015-02-05 |
YUM150213P00071000
YUM150213P00071500
|
25 | 71.50 | 71.00 | 0.115 | 187.500 | 74.69 |
| 2015-02-13 | 2015-02-20 |
YUM150227P00072500
YUM150227P00073000
|
28 | 73.00 | 72.50 | 0.145 | 448.000 | 81.11 |
| 2015-02-23 | 2015-03-02 |
YUM150306P00075000
YUM150306P00075500
|
28 | 75.50 | 75.00 | 0.150 | 322.000 | 79.16 |
| 2015-03-03 | 2015-03-10 |
YUM150320P00078500
YUM150320P00079000
|
25 | 79.00 | 78.50 | 0.11 | -462.500 | 79.2099 |
| 2015-03-11 | 2015-03-18 |
YUM150327P00074000
YUM150327P00074500
|
26 | 74.50 | 74.00 | 0.12 | 208.000 | 78.31 |
| 2015-03-18 | 2015-03-25 |
YUM150402P00076500
YUM150402P00077000
|
27 | 77.00 | 76.50 | 0.135 | 148.500 | 79.79 |
| 2015-03-25 | 2015-04-01 |
YUM150410P00076000
YUM150410P00076500
|
26 | 76.50 | 76.00 | 0.120 | 65.000 | 80.0201 |
| 2015-04-01 | 2015-04-08 |
YUM150417P00076000
YUM150417P00076500
|
27 | 76.50 | 76.00 | 0.135 | 81.000 | 79.7501 |
| 2015-04-09 | 2015-04-16 |
YUM150424P00075500
YUM150424P00076000
|
26 | 76.00 | 75.50 | 0.12 | 52.000 | 87.1 |
| 2015-04-16 | 2015-04-23 |
YUM150501P00076000
YUM150501P00076500
|
27 | 76.50 | 76.00 | 0.135 | 310.500 | 91.9 |
| 2015-04-23 | 2015-04-30 |
YUM150508P00081500
YUM150508P00082000
|
25 | 82.00 | 81.50 | 0.115 | 162.500 | 89.88 |
| 2015-04-30 | 2015-05-07 |
YUM150515P00083000
YUM150515P00083500
|
27 | 83.50 | 83.00 | 0.130 | 229.500 | 93.96 |
| 2015-05-07 | 2015-05-14 |
YUM150522P00087000
YUM150522P00087500
|
26 | 87.50 | 87.00 | 0.120 | 117.000 | 91.54 |
| 2015-05-14 | 2015-05-21 |
YUM150529P00087500
YUM150529P00088000
|
26 | 88.00 | 87.50 | 0.120 | 299.000 | 90.11 |
| 2015-05-21 | 2015-05-28 |
YUM150605P00091000
YUM150605P00091500
|
26 | 91.50 | 91.00 | 0.12 | -221.000 | 90.79 |
| 2015-05-28 | 2015-06-04 |
YUM150612P00089000
YUM150612P00089500
|
25 | 89.50 | 89.00 | 0.115 | 0.000 | 91.1099 |
| 2015-06-04 | 2015-06-11 |
YUM150619P00088000
YUM150619P00088500
|
27 | 88.50 | 88.00 | 0.135 | 175.500 | 92.27 |
| 2015-06-11 | 2015-06-18 |
YUM150626P00088500
YUM150626P00089000
|
26 | 89.00 | 88.50 | 0.125 | 195.000 | 92.7499 |
| 2015-06-18 | 2015-06-25 |
YUM150702P00090000
YUM150702P00090500
|
25 | 90.50 | 90.00 | 0.11 | -75.00 | 91.5501 |
| 2015-06-25 | 2015-07-02 |
YUM150710P00089000
YUM150710P00089500
|
26 | 89.50 | 89.00 | 0.120 | 52.000 | 90.86 |
| 2015-07-02 | 2015-07-09 |
YUM150717P00087500
YUM150717P00088000
|
28 | 88.00 | 87.50 | 0.155 | -266.000 | 87.88 |
| 2015-07-09 | 2015-07-16 |
YUM150724P00083500
YUM150724P00084000
|
29 | 84.00 | 83.50 | 0.165 | 797.500 | 86.7099 |
| 2015-07-17 | 2015-07-24 |
YUM150731P00085000
YUM150731P00085500
|
25 | 85.50 | 85.00 | 0.115 | 0.000 | 87.76 |
| 2015-07-24 | 2015-07-31 |
YUM150807P00084000
YUM150807P00084500
|
25 | 84.50 | 84.00 | 0.115 | 312.500 | 87.61 |
| 2015-07-31 | 2015-08-07 |
YUM150814P00085000
YUM150814P00085500
|
25 | 85.50 | 85.00 | 0.105 | 87.500 | 83.5901 |
| 2015-08-07 | 2015-08-14 |
YUM150821P00085000
YUM150821P00085500
|
25 | 85.50 | 85.00 | 0.11 | -300.000 | 79.7 |
| 2015-08-17 | 2015-08-24 |
YUM150828P00082000
YUM150828P00082500
|
26 | 82.50 | 82.00 | 0.120 | -403.000 | 81.82 |
| 2015-08-24 | 2015-08-31 |
YUM150904P00073000
YUM150904P00073500
|
27 | 73.50 | 73.00 | 0.135 | 324.000 | 78.89 |
| 2015-09-01 | 2015-09-08 |
YUM150918P00075000
YUM150918P00075500
|
29 | 75.50 | 75.00 | 0.16 | 159.500 | 80.15 |
| 2015-09-09 | 2015-09-16 |
YUM150925P00077500
YUM150925P00078000
|
26 | 78.00 | 77.50 | 0.125 | 130.000 | 78.6 |
| 2015-09-17 | 2015-09-24 |
YUM151002P00079500
YUM151002P00080000
|
30 | 80.00 | 79.50 | 0.175 | -165.000 | 81.6 |
| 2015-09-24 | 2015-10-01 |
YUM151009P00074000
YUM151009P00074500
|
28 | 74.50 | 74.00 | 0.145 | 224.000 | 70.25 |
| 2015-10-01 | 2015-10-08 |
YUM151016P00075500
YUM151016P00076000
|
27 | 76.00 | 75.50 | 0.140 | -1309.500 | 72.1599 |
| 2015-10-09 | 2015-10-16 |
YUM151023P00067000
YUM151023P00067500
|
27 | 67.50 | 67.00 | 0.14 | 324.000 | 72.8899 |
| 2015-10-16 | 2015-10-23 |
YUM151030P00069500
YUM151030P00070000
|
29 | 70.00 | 69.50 | 0.160 | 362.500 | 70.91 |
| 2015-10-23 | 2015-10-30 |
YUM151106P00070000
YUM151106P00070500
|
26 | 70.50 | 70.00 | 0.125 | -169.000 | 71.2401 |
| 2015-10-30 | 2015-11-06 |
YUM151113P00068000
YUM151113P00068500
|
27 | 68.50 | 68.00 | 0.130 | 148.500 | 69.47 |
| 2015-11-06 | 2015-11-13 |
YUM151120P00068500
YUM151120P00069000
|
26 | 69.00 | 68.50 | 0.125 | -169.000 | 72.76 |
| 2015-11-16 | 2015-11-23 |
YUM151127P00066000
YUM151127P00066500
|
25 | 66.50 | 66.00 | 0.11 | -212.500 | 72.96 |
| 2015-11-23 | 2015-11-30 |
YUM151204P00070000
YUM151204P00070500
|
25 | 70.50 | 70.00 | 0.110 | 112.500 | 76.14 |
| 2015-12-02 | 2015-12-09 |
YUM151218P00071500
YUM151218P00072000
|
27 | 72.00 | 71.50 | 0.14 | -175.500 | 71.84 |
| 2015-12-09 | 2015-12-16 |
YUM151224P00070000
YUM151224P00070500
|
29 | 70.50 | 70.00 | 0.160 | 304.500 | 73.9999 |
| 2015-12-16 | 2015-12-23 |
YUM151231P00070500
YUM151231P00071000
|
25 | 71.00 | 70.50 | 0.115 | 137.500 | 73.05 |
| 2015-12-23 | 2015-12-30 |
YUM160108P00071000
YUM160108P00071500
|
26 | 71.50 | 71.00 | 0.125 | 104.000 | 68.1399 |
| 2015-12-30 | 2016-01-06 |
YUM160115P00070500
YUM160115P00071000
|
27 | 71.00 | 70.50 | 0.14 | -243.00 | 67.09 |
| 2016-01-06 | 2016-01-13 |
YUM160122P00068000
YUM160122P00068500
|
27 | 68.50 | 68.00 | 0.13 | -94.500 | 68.98 |
| 2016-01-14 | 2016-01-21 |
YUM160129P00067000
YUM160129P00067500
|
28 | 67.50 | 67.00 | 0.15 | 0.000 | 72.37 |
| 2016-01-26 | 2016-02-02 |
YUM160212P00066000
YUM160212P00066500
|
26 | 66.50 | 66.00 | 0.125 | 156.000 | 67.34 |
| 2016-02-02 | 2016-02-09 |
YUM160219P00068500
YUM160219P00069000
|
29 | 69.00 | 68.50 | 0.16 | -507.500 | 70.5199 |
| 2016-02-09 | 2016-02-16 |
YUM160226P00063000
YUM160226P00063500
|
27 | 63.50 | 63.00 | 0.14 | 310.500 | 71.4201 |
| 2016-02-16 | 2016-02-23 |
YUM160304P00066000
YUM160304P00066500
|
26 | 66.50 | 66.00 | 0.120 | 208.000 | 78.05 |
| 2016-02-23 | 2016-03-01 |
YUM160311P00068000
YUM160311P00068500
|
25 | 68.50 | 68.00 | 0.115 | 250.000 | 77.77 |
| 2016-03-01 | 2016-03-08 |
YUM160318P00072500
YUM160318P00073000
|
27 | 73.00 | 72.50 | 0.13 | 108.000 | 78.31 |
| 2016-03-08 | 2016-03-15 |
YUM160324P00073500
YUM160324P00074000
|
27 | 74.00 | 73.50 | 0.130 | 162.000 | 79.35 |
| 2016-03-16 | 2016-03-23 |
YUM160401P00075500
YUM160401P00076000
|
27 | 76.00 | 75.50 | 0.130 | 256.500 | 82.27 |
| 2016-03-23 | 2016-03-30 |
YUM160408P00077500
YUM160408P00078000
|
27 | 78.00 | 77.50 | 0.135 | 310.500 | 82.34 |
| 2016-03-30 | 2016-04-06 |
YUM160415P00079500
YUM160415P00080000
|
26 | 80.00 | 79.50 | 0.120 | -13.000 | 81.84 |
| 2016-04-06 | 2016-04-13 |
YUM160422P00078000
YUM160422P00078500
|
27 | 78.50 | 78.00 | 0.14 | -67.500 | 81.19 |
| 2016-04-13 | 2016-04-20 |
YUM160429P00078000
YUM160429P00078500
|
29 | 78.50 | 78.00 | 0.165 | 159.500 | 79.5601 |
| 2016-04-21 | 2016-04-28 |
YUM160506P00079000
YUM160506P00079500
|
26 | 79.50 | 79.00 | 0.125 | -78.000 | 80.96 |
| 2016-04-28 | 2016-05-05 |
YUM160513P00077500
YUM160513P00078000
|
25 | 78.00 | 77.50 | 0.110 | 112.500 | 80.3001 |
| 2016-05-05 | 2016-05-12 |
YUM160520P00078000
YUM160520P00078500
|
27 | 78.50 | 78.00 | 0.130 | 175.500 | 79.6 |
| 2016-05-12 | 2016-05-19 |
YUM160527P00078500
YUM160527P00079000
|
27 | 79.00 | 78.50 | 0.13 | -54.000 | 82.5899 |
| 2016-05-19 | 2016-05-26 |
YUM160603P00077500
YUM160603P00078000
|
26 | 78.00 | 77.50 | 0.120 | 260.000 | 82.61 |
| 2016-05-26 | 2016-06-02 |
YUM160610P00080000
YUM160610P00080500
|
25 | 80.50 | 80.00 | 0.115 | 125.000 | 82.4999 |
| 2016-06-02 | 2016-06-09 |
YUM160617P00080000
YUM160617P00080500
|
25 | 80.50 | 80.00 | 0.11 | 200.00 | 83.55 |
| 2016-06-10 | 2016-06-17 |
YUM160624P00080000
YUM160624P00080500
|
25 | 80.50 | 80.00 | 0.115 | 162.500 | 82.15 |
| 2016-06-20 | 2016-06-27 |
YUM160701P00081500
YUM160701P00082000
|
27 | 82.00 | 81.50 | 0.14 | -648.000 | 83.53 |
| 2016-06-28 | 2016-07-05 |
YUM160715P00077500
YUM160715P00078000
|
28 | 78.00 | 77.50 | 0.155 | 182.000 | 87.49 |
| 2016-07-05 | 2016-07-12 |
YUM160722P00079500
YUM160722P00080000
|
27 | 80.00 | 79.50 | 0.140 | 243.000 | 90.0999 |
| 2016-07-12 | 2016-07-19 |
YUM160729P00082500
YUM160729P00083000
|
27 | 83.00 | 82.50 | 0.135 | 351.000 | 89.42 |
| 2016-07-26 | 2016-08-02 |
YUM160812P00086500
YUM160812P00087000
|
25 | 87.00 | 86.50 | 0.110 | -50.000 | 89.96 |
| 2016-08-02 | 2016-08-09 |
YUM160819P00085500
YUM160819P00086000
|
25 | 86.00 | 85.50 | 0.110 | 175.000 | 89.31 |
| 2016-08-09 | 2016-08-16 |
YUM160826P00086500
YUM160826P00087000
|
25 | 87.00 | 86.50 | 0.11 | 175.00 | 89.53 |
| 2016-08-16 | 2016-08-23 |
YUM160902P00087500
YUM160902P00088000
|
25 | 88.00 | 87.50 | 0.115 | 100.000 | 91.26 |
| 2016-08-24 | 2016-08-31 |
YUM160909P00087500
YUM160909P00088000
|
25 | 88.00 | 87.50 | 0.115 | 162.500 | 86.97 |
| 2016-08-31 | 2016-09-07 |
YUM160916P00088500
YUM160916P00089000
|
25 | 89.00 | 88.50 | 0.115 | 12.500 | 88.04 |
| 2016-09-09 | 2016-09-16 |
YUM160923P00084500
YUM160923P00085000
|
25 | 85.00 | 84.50 | 0.115 | 175.000 | 90.6401 |
| 2016-09-16 | 2016-09-23 |
YUM160930P00085500
YUM160930P00086000
|
26 | 86.00 | 85.50 | 0.120 | 260.000 | 90.81 |
| 2016-09-23 | 2016-09-30 |
YUM161007P00087000
YUM161007P00087500
|
27 | 87.50 | 87.00 | 0.14 | 54.00 | 87.7199 |
| 2016-09-30 | 2016-10-07 |
YUM161014P00086500
YUM161014P00087000
|
27 | 87.00 | 86.50 | 0.13 | -202.500 | 89.1801 |
| 2016-10-07 | 2016-10-14 |
YUM161021P00084000
YUM161021P00084500
|
28 | 84.50 | 84.00 | 0.15 | 322.000 | 86.97 |
| 2016-10-14 | 2016-10-21 |
YUM161028P00086000
YUM161028P00086500
|
28 | 86.50 | 86.00 | 0.145 | -98.000 | 85.72 |
| 2016-10-24 | 2016-10-31 |
YUM161104P00085500
YUM161104P00086000
|
25 | 86.00 | 85.50 | 0.115 | -200.000 | 59.81 |
| 2016-11-11 | 2016-11-18 |
YUM161125P00059000
YUM161125P00059500
|
26 | 59.50 | 59.00 | 0.120 | 377.000 | 63.34 |
| 2016-11-30 | 2016-12-07 |
YUM161216P00061500
YUM161216P00062000
|
25 | 62.00 | 61.50 | 0.110 | 187.500 | 64.25 |
| 2016-12-08 | 2016-12-15 |
YUM161223P00062500
YUM161223P00063000
|
25 | 63.00 | 62.50 | 0.115 | 12.500 | 63.81 |
| 2016-12-15 | 2016-12-22 |
YUM161230P00062000
YUM161230P00062500
|
25 | 62.50 | 62.00 | 0.110 | 200.000 | 63.33 |
| 2016-12-27 | 2017-01-03 |
YUM170113P00062000
YUM170113P00062500
|
25 | 62.50 | 62.00 | 0.115 | -37.500 | 64.66 |
| 2017-01-03 | 2017-01-10 |
YUM170120P00061000
YUM170120P00061500
|
25 | 61.50 | 61.00 | 0.11 | 200.00 | 64.58 |
| 2017-01-24 | 2017-01-31 |
YUM170210P00063000
YUM170210P00063500
|
25 | 63.50 | 63.00 | 0.11 | 25.000 | 68 |
| 2017-01-31 | 2017-02-07 |
YUM170217P00063000
YUM170217P00063500
|
27 | 63.50 | 63.00 | 0.135 | 108.000 | 68.4 |
| 2017-02-07 | 2017-02-14 |
YUM170224P00064000
YUM170224P00064500
|
26 | 64.50 | 64.00 | 0.125 | 312.000 | 65.95 |
| 2017-02-17 | 2017-02-24 |
YUM170303P00066500
YUM170303P00067000
|
26 | 67.00 | 66.50 | 0.12 | -767.000 | 65.03 |
| 2017-02-28 | 2017-03-07 |
YUM170317P00063500
YUM170317P00064000
|
25 | 64.00 | 63.50 | 0.115 | -225.000 | 63.87 |
| 2017-03-28 | 2017-04-04 |
YUM170413P00062500
YUM170413P00063000
|
26 | 63.00 | 62.50 | 0.125 | 0.000 | 63.79 |
| 2017-04-04 | 2017-04-11 |
YUM170421P00062000
YUM170421P00062500
|
25 | 62.50 | 62.00 | 0.115 | 112.500 | 64.82 |
| 2017-04-19 | 2017-04-26 |
YUM170505P00062000
YUM170505P00062500
|
25 | 62.50 | 62.00 | 0.110 | 150.000 | 69.3 |
| 2017-04-26 | 2017-05-03 |
YUM170512P00063500
YUM170512P00064000
|
27 | 64.00 | 63.50 | 0.13 | 351.000 | 68.9 |
| 2017-05-26 | 2017-06-02 |
YUM170609P00070500
YUM170609P00071000
|
25 | 71.00 | 70.50 | 0.11 | 250.000 | 73.1 |
| 2017-06-22 | 2017-06-29 |
YUM170707P00071500
YUM170707P00072000
|
25 | 72.00 | 71.50 | 0.100 | 87.500 | 73.49 |
| 2017-06-29 | 2017-07-06 |
YUM170714P00071500
YUM170714P00072000
|
27 | 72.00 | 71.50 | 0.135 | -108.000 | 73.6 |
| 2017-07-10 | 2017-07-17 |
YUM170721P00071500
YUM170721P00072000
|
26 | 72.00 | 71.50 | 0.125 | 247.000 | 74.74 |
| 2017-07-20 | 2017-07-27 |
YUM170804P00072000
YUM170804P00072500
|
26 | 72.50 | 72.00 | 0.12 | 104.000 | 75.03 |
| 2017-07-27 | 2017-08-03 |
YUM170811P00073000
YUM170811P00073500
|
27 | 73.50 | 73.00 | 0.14 | 189.00 | 75.56 |
| 2017-08-09 | 2017-08-16 |
YUM170825P00073000
YUM170825P00073500
|
25 | 73.50 | 73.00 | 0.115 | 250.000 | 75.83 |
| 2017-08-16 | 2017-08-23 |
YUM170901P00074500
YUM170901P00075000
|
26 | 75.00 | 74.50 | 0.12 | 169.000 | 76.63 |
| 2017-09-05 | 2017-09-12 |
YUM170922P00074000
YUM170922P00074500
|
26 | 74.50 | 74.00 | 0.120 | 104.000 | 75.97 |
| 2017-09-18 | 2017-09-25 |
YUM170929P00074000
YUM170929P00074500
|
26 | 74.50 | 74.00 | 0.125 | -13.000 | 73.61 |
| 2017-09-28 | 2017-10-05 |
YUM171013P00071500
YUM171013P00072000
|
30 | 72.00 | 71.50 | 0.17 | 480.00 | 76.2 |
| 2017-10-06 | 2017-10-13 |
YUM171020P00074000
YUM171020P00074500
|
25 | 74.50 | 74.00 | 0.115 | 150.000 | 76.17 |
| 2017-10-17 | 2017-10-24 |
YUM171103P00073500
YUM171103P00074000
|
29 | 74.00 | 73.50 | 0.165 | 116.000 | 78.91 |
| 2017-10-30 | 2017-11-06 |
YUM171110P00072000
YUM171110P00072500
|
25 | 72.50 | 72.00 | 0.115 | 237.500 | 79.59 |
| 2017-11-08 | 2017-11-15 |
YUM171124P00079000
YUM171124P00079500
|
25 | 79.50 | 79.00 | 0.110 | -462.500 | 79.18 |
| 2017-11-16 | 2017-11-24 |
YUM171201P00076500
YUM171201P00077000
|
25 | 77.00 | 76.50 | 0.115 | 250.000 | 83.4 |
| 2017-12-05 | 2017-12-12 |
YUM171222P00081000
YUM171222P00081500
|
27 | 81.50 | 81.00 | 0.130 | -94.500 | 82.4 |
| 2017-12-13 | 2017-12-20 |
YUM171229P00080500
YUM171229P00081000
|
27 | 81.00 | 80.50 | 0.13 | 108.000 | 81.61 |
| 2018-01-02 | 2018-01-09 |
YUM180119P00079500
YUM180119P00080000
|
27 | 80.00 | 79.50 | 0.13 | 513.000 | 83.81 |
| 2018-01-17 | 2018-01-24 |
YUM180202P00081000
YUM180202P00081500
|
25 | 81.50 | 81.00 | 0.11 | 250.000 | 82.63 |
| 2018-01-29 | 2018-02-05 |
YUM180209P00083500
YUM180209P00084000
|
27 | 84.00 | 83.50 | 0.13 | -864.00 | 79.31 |
| 2018-02-05 | 2018-02-12 |
YUM180216P00076500
YUM180216P00077000
|
29 | 77.00 | 76.50 | 0.165 | 14.500 | 78.25 |
| 2018-02-12 | 2018-02-20 |
YUM180223P00075000
YUM180223P00075500
|
26 | 75.50 | 75.00 | 0.125 | 273.000 | 79.8 |
| 2018-03-02 | 2018-03-09 |
YUM180316P00078000
YUM180316P00078500
|
26 | 78.50 | 78.00 | 0.120 | 312.000 | 83.5 |
| 2018-03-09 | 2018-03-16 |
YUM180323P00081000
YUM180323P00081500
|
26 | 81.50 | 81.00 | 0.12 | 234.00 | 81.68 |
| 2018-03-20 | 2018-03-27 |
YUM180406P00081000
YUM180406P00081500
|
28 | 81.50 | 81.00 | 0.155 | 238.000 | 84.46 |
| 2018-04-04 | 2018-04-11 |
YUM180420P00082500
YUM180420P00083000
|
26 | 83.00 | 82.50 | 0.120 | 1235.000 | 86.29 |
| 2018-04-16 | 2018-04-23 |
YUM180427P00084000
YUM180427P00084500
|
26 | 84.50 | 84.00 | 0.12 | 312.000 | 87.05 |
| 2018-04-24 | 2018-05-01 |
YUM180511P00082000
YUM180511P00082500
|
26 | 82.50 | 82.00 | 0.120 | 13.000 | 84.62 |
| 2018-05-02 | 2018-05-09 |
YUM180518P00077500
YUM180518P00078000
|
25 | 78.00 | 77.50 | 0.115 | 325.000 | 82.34 |
| 2018-05-09 | 2018-05-16 |
YUM180525P00082000
YUM180525P00082500
|
25 | 82.50 | 82.00 | 0.105 | 25.000 | 82.53 |
| 2018-05-16 | 2018-05-23 |
YUM180601P00081500
YUM180601P00082000
|
26 | 82.00 | 81.50 | 0.120 | 78.000 | 81.91 |
| 2018-05-29 | 2018-06-05 |
YUM180615P00079500
YUM180615P00080000
|
26 | 80.00 | 79.50 | 0.12 | 247.000 | 82.62 |
| 2018-06-26 | 2018-07-03 |
YUM180713P00078000
YUM180713P00078500
|
25 | 78.50 | 78.00 | 0.115 | -675.000 | 79.14 |
| 2018-07-12 | 2018-07-19 |
YUM180727P00077000
YUM180727P00077500
|
26 | 77.50 | 77.00 | 0.120 | 195.000 | 78.91 |
| 2018-07-19 | 2018-07-26 |
YUM180803P00076500
YUM180803P00077000
|
26 | 77.00 | 76.50 | 0.125 | -39.000 | 81.86 |
| 2018-07-26 | 2018-08-02 |
YUM180810P00076000
YUM180810P00076500
|
26 | 76.50 | 76.00 | 0.125 | 312.000 | 82.94 |
| 2018-08-02 | 2018-08-09 |
YUM180817P00078500
YUM180817P00079000
|
25 | 79.00 | 78.50 | 0.115 | 262.500 | 83.81 |
| 2018-08-10 | 2018-08-17 |
YUM180824P00081000
YUM180824P00081500
|
26 | 81.50 | 81.00 | 0.120 | 247.000 | 84.14 |
| 2018-08-22 | 2018-08-29 |
YUM180907P00082000
YUM180907P00082500
|
25 | 82.50 | 82.00 | 0.110 | 262.500 | 88.4 |
| 2018-10-10 | 2018-10-17 |
YUM181026P00086500
YUM181026P00087000
|
26 | 87.00 | 86.50 | 0.12 | 247.000 | 85.78 |
| 2018-10-17 | 2018-10-24 |
YUM181102P00088000
YUM181102P00088500
|
26 | 88.50 | 88.00 | 0.12 | -546.00 | 86.9 |
| 2018-10-29 | 2018-11-05 |
YUM181109P00080000
YUM181109P00081000
|
13 | 81.00 | 80.00 | 0.235 | 227.500 | 90.72 |
| 2018-11-05 | 2018-11-12 |
YUM181116P00085000
YUM181116P00085500
|
27 | 85.50 | 85.00 | 0.140 | 391.500 | 88.89 |
| 2018-11-12 | 2018-11-19 |
YUM181123P00087000
YUM181123P00087500
|
27 | 87.50 | 87.00 | 0.13 | -81.00 | 87.19 |
| 2018-11-21 | 2018-11-28 |
YUM181207P00084500
YUM181207P00085000
|
25 | 85.00 | 84.50 | 0.115 | 300.000 | 90.43 |
| 2018-11-29 | 2018-12-06 |
YUM181214P00089000
YUM181214P00089500
|
25 | 89.50 | 89.00 | 0.115 | 62.500 | 91.7 |
| 2018-12-13 | 2018-12-20 |
YUM181228P00091000
YUM181228P00091500
|
29 | 91.50 | 91.00 | 0.160 | -841.000 | 91.61 |
| 2018-12-24 | 2018-12-31 |
YUM190104P00084000
YUM190104P00084500
|
26 | 84.50 | 84.00 | 0.125 | 312.000 | 91.46 |
| 2018-12-31 | 2019-01-07 |
YUM190111P00089000
YUM190111P00089500
|
25 | 89.50 | 89.00 | 0.11 | 100.00 | 90.94 |
| 2019-01-09 | 2019-01-16 |
YUM190125P00088500
YUM190125P00089000
|
30 | 89.00 | 88.50 | 0.170 | 120.000 | 92.71 |
| 2019-01-16 | 2019-01-23 |
YUM190201P00087500
YUM190201P00088000
|
26 | 88.00 | 87.50 | 0.125 | -104.000 | 94.13 |
| 2019-01-24 | 2019-01-31 |
YUM190208P00089000
YUM190208P00089500
|
27 | 89.50 | 89.00 | 0.13 | -432.000 | 94.49 |
| 2019-01-31 | 2019-02-07 |
YUM190215P00090000
YUM190215P00090500
|
29 | 90.5 | 90 | 0.165 | 348.000 | 94.12 |
| 2019-02-07 | 2019-02-14 |
YUM190222P00092000
YUM190222P00092500
|
27 | 92.50 | 92.00 | 0.130 | 148.500 | 95.39 |
| 2019-02-14 | 2019-02-21 |
YUM190301P00092000
YUM190301P00092500
|
28 | 92.5 | 92.0 | 0.145 | 322.000 | 95.37 |
| 2019-02-25 | 2019-03-04 |
YUM190308P00091500
YUM190308P00092000
|
28 | 92.00 | 91.50 | 0.155 | 308.000 | 96.67 |
| 2019-03-04 | 2019-03-11 |
YUM190315P00093000
YUM190315P00093500
|
25 | 93.50 | 93.00 | 0.11 | 237.500 | 100.9 |
| 2019-03-18 | 2019-03-25 |
YUM190329P00098000
YUM190329P00098500
|
25 | 98.50 | 98.00 | 0.100 | -137.500 | 99.81 |
| 2019-03-27 | 2019-04-03 |
YUM190412P00096500
YUM190412P00097000
|
26 | 97.00 | 96.50 | 0.120 | 247.000 | 101.4 |
| 2019-04-05 | 2019-04-12 |
YUM190418P00098000
YUM190418P00098500
|
25 | 98.50 | 98.00 | 0.11 | 225.00 | 103.32 |
| 2019-04-16 | 2019-04-23 |
YUM190503P00098000
YUM190503P00098500
|
27 | 98.50 | 98.00 | 0.14 | 148.500 | 102.72 |
| 2019-04-24 | 2019-05-01 |
YUM190510P00099500
YUM190510P00100000
|
28 | 100.00 | 99.50 | 0.145 | 126.000 | 101.43 |
| 2019-05-01 | 2019-05-08 |
YUM190517P00099500
YUM190517P00100000
|
28 | 100.00 | 99.50 | 0.150 | -154.000 | 101.3 |
| 2019-05-08 | 2019-05-15 |
YUM190524P00097500
YUM190524P00098000
|
26 | 98.00 | 97.50 | 0.12 | 182.000 | 100.99 |
| 2019-05-22 | 2019-05-29 |
YUM190607P00099500
YUM190607P00100000
|
25 | 100.00 | 99.50 | 0.115 | -262.500 | 109.07 |
| 2019-07-16 | 2019-07-23 |
YUM190802P00107000
YUM190802P00108000
|
12 | 108.00 | 107.00 | 0.215 | 132.000 | 117.35 |
| 2019-07-26 | 2019-08-02 |
YUM190809P00110000
YUM190809P00111000
|
13 | 111.00 | 110.00 | 0.245 | 305.500 | 119.02 |
| 2019-08-07 | 2019-08-14 |
YUM190823P00112000
YUM190823P00113000
|
12 | 113.00 | 112.00 | 0.215 | 6.000 | 115.31 |
| 2019-08-21 | 2019-08-28 |
YUM190906P00114000
YUM190906P00115000
|
13 | 115.00 | 114.00 | 0.255 | 52.000 | 119.21 |
| 2019-08-29 | 2019-09-05 |
YUM190913P00114000
YUM190913P00115000
|
12 | 115.00 | 114.00 | 0.230 | 132.000 | 111.36 |
| 2019-09-24 | 2019-10-01 |
YUM191011P00108000
YUM191011P00109000
|
12 | 109.00 | 108.00 | 0.215 | 180.000 | 114.45 |
| 2019-10-11 | 2019-10-18 |
YUM191025P00111000
YUM191025P00112000
|
12 | 112.00 | 111.00 | 0.21 | -108.000 | 109.1 |
| 2019-10-18 | 2019-10-25 |
YUM191101P00108000
YUM191101P00109000
|
13 | 109.00 | 108.00 | 0.275 | -169.000 | 99.65 |
| 2019-10-28 | 2019-11-04 |
YUM191108P00105000
YUM191108P00106000
|
12 | 106.00 | 105.00 | 0.215 | -852.000 | 98.9 |
| 2019-11-05 | 2019-11-12 |
YUM191122P00094000
YUM191122P00095000
|
13 | 95.00 | 94.00 | 0.28 | 214.500 | 97.62 |
| 2019-11-14 | 2019-11-21 |
YUM191129P00095000
YUM191129P00096000
|
12 | 96.00 | 95.00 | 0.22 | 36.000 | 100.67 |
| 2019-11-21 | 2019-11-29 |
YUM191206P00095000
YUM191206P00095500
|
25 | 95.50 | 95.00 | 0.11 | 275.00 | 98.77 |
| 2019-11-29 | 2019-12-06 |
YUM191213P00098000
YUM191213P00098500
|
26 | 98.50 | 98.00 | 0.125 | -195.000 | 100.11 |
| 2019-12-06 | 2019-12-13 |
YUM191220P00096500
YUM191220P00097000
|
25 | 97.00 | 96.50 | 0.115 | 212.500 | 100.59 |
| 2019-12-13 | 2019-12-20 |
YUM191227P00098000
YUM191227P00098500
|
25 | 98.50 | 98.00 | 0.115 | 187.500 | 101.9 |
| 2019-12-20 | 2019-12-27 |
YUM200103P00098500
YUM200103P00099000
|
25 | 99.00 | 98.50 | 0.105 | 200.000 | 101.85 |
| 2019-12-27 | 2020-01-03 |
YUM200110P00099500
YUM200110P00100000
|
25 | 100.00 | 99.50 | 0.105 | 50.000 | 101.69 |
| 2020-01-03 | 2020-01-10 |
YUM200117P00099500
YUM200117P00100000
|
27 | 100.00 | 99.50 | 0.130 | 94.500 | 105.4 |
| 2020-01-10 | 2020-01-17 |
YUM200124P00099500
YUM200124P00100000
|
25 | 100.00 | 99.50 | 0.11 | 262.500 | 104.98 |
| 2020-01-22 | 2020-01-29 |
YUM200207P00102000
YUM200207P00103000
|
13 | 103.00 | 102.00 | 0.285 | 58.500 | 102.04 |
| 2020-01-29 | 2020-02-05 |
YUM200214P00101000
YUM200214P00102000
|
13 | 102.00 | 101.00 | 0.24 | 6.500 | 105.28 |
| 2020-02-05 | 2020-02-12 |
YUM200221P00102000
YUM200221P00103000
|
14 | 103.00 | 102.00 | 0.29 | 154.000 | 103.51 |
| 2020-02-12 | 2020-02-19 |
YUM200228P00102000
YUM200228P00103000
|
13 | 103.00 | 102.00 | 0.25 | 91.00 | 89.25 |
| 2020-02-20 | 2020-02-27 |
YUM200306P00101000
YUM200306P00102000
|
12 | 102.00 | 101.00 | 0.230 | -594.000 | 89.4 |
| 2020-03-19 | 2020-03-26 |
YUM200403P00055000
YUM200403P00056000
|
14 | 56.00 | 55.00 | 0.30 | -1393.000 | 63.3 |
| 2020-03-31 | 2020-04-07 |
YUM200417P00062000
YUM200417P00063000
|
12 | 63.00 | 62.00 | 0.22 | 144.00 | 84.17 |
| 2020-04-21 | 2020-04-28 |
YUM200508P00075000
YUM200508P00075500
|
27 | 75.50 | 75.00 | 0.13 | -999.000 | 86.18 |
| 2020-04-30 | 2020-05-07 |
YUM200515P00081500
YUM200515P00082000
|
30 | 82.00 | 81.50 | 0.175 | -810.000 | 84.9 |
| 2020-05-22 | 2020-05-29 |
YUM200605P00083500
YUM200605P00084000
|
26 | 84.00 | 83.50 | 0.12 | 325.000 | 96.52 |
| 2020-05-29 | 2020-06-05 |
YUM200612P00086000
YUM200612P00086500
|
30 | 86.50 | 86.00 | 0.175 | -555.000 | 91.28 |
| 2020-06-17 | 2020-06-24 |
YUM200702P00087500
YUM200702P00088000
|
28 | 88.00 | 87.50 | 0.155 | 1834.000 | 86.56 |
| 2020-06-29 | 2020-07-06 |
YUM200710P00083000
YUM200710P00084000
|
12 | 84.00 | 83.00 | 0.230 | 186.000 | 87.24 |
| 2020-07-09 | 2020-07-16 |
YUM200724P00082500
YUM200724P00083000
|
26 | 83.00 | 82.50 | 0.125 | -780.000 | 93.14 |
| 2020-07-16 | 2020-07-23 |
YUM200731P00084000
YUM200731P00085000
|
14 | 85.00 | 84.00 | 0.300 | 315.000 | 91.05 |
| 2020-07-23 | 2020-07-30 |
YUM200807P00088000
YUM200807P00088500
|
26 | 88.50 | 88.00 | 0.125 | 130.000 | 90.82 |
| 2020-08-04 | 2020-08-11 |
YUM200821P00088000
YUM200821P00088500
|
28 | 88.50 | 88.00 | 0.15 | 210.000 | 96.1 |
| 2020-08-27 | 2020-09-03 |
YUM200911P00091500
YUM200911P00092000
|
28 | 92.00 | 91.50 | 0.150 | 280.000 | 92.27 |
| 2020-09-15 | 2020-09-22 |
YUM201002P00089500
YUM201002P00090000
|
26 | 90.00 | 89.50 | 0.125 | 455.000 | 95.17 |
| 2020-09-30 | 2020-10-07 |
YUM201016P00088000
YUM201016P00088500
|
26 | 88.50 | 88.00 | 0.125 | 195.000 | 98.53 |
| 2020-10-13 | 2020-10-20 |
YUM201030P00092000
YUM201030P00092500
|
28 | 92.50 | 92.00 | 0.150 | 1050.000 | 93.33 |
| 2020-11-13 | 2020-11-20 |
YUM201127P00099500
YUM201127P00100000
|
28 | 100.00 | 99.50 | 0.15 | 350.000 | 107.18 |
| 2020-12-01 | 2020-12-08 |
YUM201218P00102000
YUM201218P00103000
|
13 | 103.00 | 102.00 | 0.25 | -65.00 | 109.78 |
| 2020-12-22 | 2020-12-29 |
YUM210108P00103000
YUM210108P00104000
|
12 | 104.00 | 103.00 | 0.225 | 180.000 | 107.15 |
| 2021-01-06 | 2021-01-13 |
YUM210122P00102000
YUM210122P00103000
|
13 | 103.00 | 102.00 | 0.275 | 195.000 | 107.09 |
| 2021-01-21 | 2021-01-28 |
YUM210205P00103000
YUM210205P00104000
|
14 | 104.00 | 103.00 | 0.30 | -420.00 | 105.34 |
| 2021-01-29 | 2021-02-05 |
YUM210212P00090000
YUM210212P00095000
|
2 | 95.00 | 90.00 | 1.250 | 255.000 | 105.47 |
| 2021-02-08 | 2021-02-16 |
YUM210219P00100000
YUM210219P00101000
|
13 | 101.00 | 100.00 | 0.25 | 227.500 | 105.13 |
| 2021-02-18 | 2021-02-25 |
YUM210305P00101000
YUM210305P00102000
|
13 | 102.00 | 101.00 | 0.275 | 162.500 | 104.33 |
| 2021-03-10 | 2021-03-17 |
YUM210326P00098000
YUM210326P00098500
|
30 | 98.50 | 98.00 | 0.175 | 375.000 | 108.06 |
| 2021-03-17 | 2021-03-24 |
YUM210401P00106000
YUM210401P00107000
|
14 | 107.00 | 106.00 | 0.30 | 280.000 | 109.8 |
| 2021-03-31 | 2021-04-07 |
YUM210416P00104000
YUM210416P00105000
|
13 | 105.00 | 104.00 | 0.250 | 390.000 | 118.06 |
| 2021-04-26 | 2021-05-03 |
YUM210507P00111000
YUM210507P00112000
|
12 | 112.00 | 111.00 | 0.225 | 660.000 | 121.23 |
| 2021-05-04 | 2021-05-11 |
YUM210521P00115000
YUM210521P00116000
|
13 | 116.00 | 115.00 | 0.250 | 97.500 | 119.71 |
| 2021-05-14 | 2021-05-21 |
YUM210528P00115000
YUM210528P00116000
|
12 | 116.00 | 115.00 | 0.225 | 150.000 | 119.97 |
| 2021-05-28 | 2021-06-04 |
YUM210611P00117000
YUM210611P00118000
|
13 | 118.00 | 117.00 | 0.275 | -32.500 | 119.65 |
| 2021-06-07 | 2021-06-14 |
YUM210618P00115000
YUM210618P00116000
|
12 | 116.00 | 115.00 | 0.225 | 90.000 | 114.64 |
| 2021-06-15 | 2021-06-22 |
YUM210702P00115000
YUM210702P00116000
|
14 | 116.00 | 115.00 | 0.325 | 105.000 | 116.95 |
| 2021-06-25 | 2021-07-02 |
YUM210709P00114000
YUM210709P00115000
|
12 | 115.00 | 114.00 | 0.225 | 150.000 | 118.58 |
| 2021-07-07 | 2021-07-14 |
YUM210723P00114000
YUM210723P00115000
|
14 | 115.00 | 114.00 | 0.325 | 245.000 | 122.79 |
| 2021-07-15 | 2021-07-22 |
YUM210730P00112000
YUM210730P00113000
|
13 | 113.00 | 112.00 | 0.275 | 227.500 | 131.39 |
| 2021-07-22 | 2021-07-29 |
YUM210806P00115000
YUM210806P00116000
|
13 | 116.00 | 115.00 | 0.275 | 357.500 | 134.03 |
| 2021-07-30 | 2021-08-06 |
YUM210813P00127000
YUM210813P00128000
|
14 | 128.00 | 127.00 | 0.300 | 385.000 | 134.96 |
| 2021-08-06 | 2021-08-13 |
YUM210820P00130000
YUM210820P00131000
|
12 | 131.00 | 130.00 | 0.225 | 210.000 | 134.46 |
| 2021-08-17 | 2021-08-24 |
YUM210903P00130000
YUM210903P00131000
|
13 | 131.00 | 130.00 | 0.25 | 32.500 | 130.92 |
| 2021-08-26 | 2021-09-02 |
YUM210910P00128000
YUM210910P00129000
|
13 | 129.00 | 128.00 | 0.250 | 97.500 | 129.89 |
| 2021-09-07 | 2021-09-14 |
YUM210924P00125000
YUM210924P00126000
|
12 | 126.00 | 125.00 | 0.225 | 60.000 | 125.52 |
| 2021-09-15 | 2021-09-22 |
YUM211001P00124000
YUM211001P00125000
|
12 | 125.00 | 124.00 | 0.200 | -180.000 | 123.64 |
| 2021-09-23 | 2021-09-30 |
YUM211008P00121000
YUM211008P00122000
|
13 | 122.00 | 121.00 | 0.275 | -162.500 | 123.39 |
| 2021-10-15 | 2021-10-22 |
YUM211029P00121000
YUM211029P00122000
|
13 | 122.00 | 121.00 | 0.250 | 130.000 | 124.94 |
| 2021-10-27 | 2021-11-03 |
YUM211112P00121000
YUM211112P00122000
|
13 | 122.00 | 121.00 | 0.250 | -552.500 | 125.22 |
| 2021-11-03 | 2021-11-10 |
YUM211119P00120000
YUM211119P00121000
|
12 | 121.00 | 120.00 | 0.225 | 390.000 | 126.96 |
| 2021-11-16 | 2021-11-23 |
YUM211203P00123000
YUM211203P00124000
|
13 | 124.00 | 123.00 | 0.275 | -617.500 | 124.83 |
| 2021-11-29 | 2021-12-06 |
YUM211210P00121000
YUM211210P00122000
|
15 | 122.00 | 121.00 | 0.35 | 1162.500 | 133.87 |
| 2021-12-06 | 2021-12-13 |
YUM211223P00124000
YUM211223P00125000
|
13 | 125.00 | 124.00 | 0.25 | 325.00 | 135.34 |
| 2021-12-16 | 2021-12-23 |
YUM211231P00129000
YUM211231P00130000
|
13 | 130.00 | 129.00 | 0.25 | 260.000 | 138.86 |
| 2021-12-23 | 2021-12-30 |
YUM220107P00131000
YUM220107P00132000
|
14 | 132.00 | 131.00 | 0.30 | 455.000 | 135.35 |
| 2022-01-10 | 2022-01-18 |
YUM220121P00130000
YUM220121P00131000
|
13 | 131.00 | 130.00 | 0.250 | 585.000 | 124.24 |
| 2022-01-21 | 2022-01-28 |
YUM220204P00118000
YUM220204P00119000
|
14 | 119.00 | 118.00 | 0.300 | -805.000 | 125.27 |
| 2022-02-03 | 2022-02-10 |
YUM220218P00120000
YUM220218P00121000
|
14 | 121.00 | 120.00 | 0.300 | 140.000 | 125.8 |
| 2022-03-02 | 2022-03-09 |
YUM220318P00116000
YUM220318P00117000
|
12 | 117.00 | 116.00 | 0.225 | -300.000 | 121.99 |
| 2022-03-22 | 2022-03-29 |
YUM220408P00113000
YUM220408P00114000
|
14 | 114.00 | 113.00 | 0.325 | 70.000 | 119.17 |
| 2022-03-30 | 2022-04-06 |
YUM220414P00116000
YUM220414P00117000
|
12 | 117.00 | 116.00 | 0.225 | -1230.000 | 122.97 |
| 2022-04-19 | 2022-04-26 |
YUM220506P00119000
YUM220506P00120000
|
13 | 120.00 | 119.00 | 0.250 | -1365.000 | 115.39 |
| 2022-04-27 | 2022-05-04 |
YUM220513P00111000
YUM220513P00112000
|
14 | 112.00 | 111.00 | 0.300 | 280.000 | 112.83 |
| 2022-05-06 | 2022-05-13 |
YUM220520P00109000
YUM220520P00110000
|
14 | 110.00 | 109.00 | 0.325 | 630.000 | 111.92 |
| 2022-06-06 | 2022-06-13 |
YUM220617P00110000
YUM220617P00115000
|
2 | 115.00 | 110.00 | 1.350 | -340.000 | 109.5 |