| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-07 | 2008-10-20 |
YUM081018P00022500
YUM081018P00025000
|
5 | 25.00 | 22.50 | 0.575 | 0 | 27.8 |
| 2009-04-01 | 2009-04-20 |
YUM090418P00026000
YUM090418P00027500
|
9 | 27.50 | 26.00 | 0.425 | 0 | 32.0701 |
| 2009-05-01 | 2009-05-18 |
YUM090516P00031000
YUM090516P00032500
|
9 | 32.50 | 31.00 | 0.45 | 0 | 33.16 |
| 2009-06-03 | 2009-06-22 |
YUM090620P00035000
YUM090620P00036000
|
14 | 36.00 | 35.00 | 0.30 | -1400.00 | 34.48 |
| 2009-07-01 | 2009-07-20 |
YUM090718P00033000
YUM090718P00034000
|
13 | 34.00 | 33.00 | 0.275 | -507.00 | 33.61 |
| 2009-08-05 | 2009-08-24 |
YUM090822P00035000
YUM090822P00036000
|
14 | 36.00 | 35.00 | 0.300 | 0 | 36.0199 |
| 2009-10-01 | 2009-10-19 |
YUM091017P00031000
YUM091017P00032500
|
9 | 32.50 | 31.00 | 0.425 | 0 | 35.25 |
| 2010-06-07 | 2010-06-21 |
YUM100619P00038000
YUM100619P00039000
|
13 | 39.00 | 38.00 | 0.275 | 0 | 42.49 |
| 2010-06-30 | 2010-07-19 |
YUM100717P00037000
YUM100717P00038000
|
14 | 38.00 | 37.00 | 0.30 | 0 | 40.07 |
| 2010-09-29 | 2010-10-18 |
YUM101016P00044000
YUM101016P00045000
|
13 | 45.00 | 44.00 | 0.255 | 0 | 48.85 |
| 2010-12-03 | 2010-12-20 |
YUM101218P00049000
YUM101218P00050000
|
13 | 50.00 | 49.00 | 0.285 | 0 | 50.05 |
| 2011-01-05 | 2011-01-24 |
YUM110122P00047000
YUM110122P00048000
|
14 | 48.00 | 47.00 | 0.29 | 0 | 48.2701 |
| 2011-02-02 | 2011-02-22 |
YUM110219P00046000
YUM110219P00047000
|
14 | 47.00 | 46.00 | 0.300 | 0 | 51.17 |
| 2011-08-09 | 2011-08-22 |
YUM110820P00048000
YUM110820P00049000
|
13 | 49.00 | 48.00 | 0.26 | 0 | 49.41 |
| 2011-10-05 | 2011-10-24 |
YUM111022P00046000
YUM111022P00047000
|
15 | 47.00 | 46.00 | 0.355 | 0 | 53.74 |
| 2012-10-05 | 2012-10-22 |
YUM121020P00062500
YUM121020P00065000
|
5 | 65.00 | 62.50 | 0.74 | 0 | 70.09 |
| 2013-01-30 | 2013-02-19 |
YUM130216P00060000
YUM130216P00062500
|
5 | 62.50 | 60.00 | 0.670 | 0 | 63.99 |
| 2013-07-03 | 2013-07-22 |
YUM130720P00067500
YUM130720P00070000
|
5 | 70.00 | 67.50 | 0.760 | 0 | 72.08 |
| 2013-10-04 | 2013-10-21 |
YUM131019P00067500
YUM131019P00070000
|
5 | 70.00 | 67.50 | 0.685 | -1250.0000 | 66.6799 |
| 2014-06-25 | 2014-07-11 |
YUM140711P00080000
YUM140711P00081000
|
14 | 81.00 | 80.00 | 0.300 | 420.000 | 82.35 |
| 2014-07-11 | 2014-07-25 |
YUM140725P00080000
YUM140725P00081000
|
14 | 81.00 | 80.00 | 0.325 | -945.000 | 74.04 |
| 2014-07-25 | 2014-08-08 |
YUM140808P00072500
YUM140808P00073000
|
27 | 73.00 | 72.50 | 0.135 | -594.000 | 69.9699 |
| 2014-08-19 | 2014-09-05 |
YUM140905P00071000
YUM140905P00071500
|
26 | 71.50 | 71.00 | 0.125 | 286.000 | 72.36 |
| 2014-09-05 | 2014-09-22 |
YUM140920P00071000
YUM140920P00071500
|
28 | 71.50 | 71.00 | 0.145 | 0 | 72.9801 |
| 2014-09-23 | 2014-10-10 |
YUM141010P00070000
YUM141010P00070500
|
29 | 70.50 | 70.00 | 0.165 | -507.500 | 69.3101 |
| 2014-10-10 | 2014-10-24 |
YUM141024P00068000
YUM141024P00068500
|
30 | 68.50 | 68.00 | 0.175 | 660.000 | 69.8799 |
| 2014-10-27 | 2014-11-07 |
YUM141107P00068500
YUM141107P00069000
|
28 | 69.00 | 68.50 | 0.145 | 504.000 | 72.86 |
| 2014-11-07 | 2014-11-24 |
YUM141122P00071500
YUM141122P00072000
|
28 | 72.00 | 71.50 | 0.145 | 0 | 75.86 |
| 2014-11-24 | 2014-12-05 |
YUM141205P00074500
YUM141205P00075000
|
26 | 75.00 | 74.50 | 0.120 | 403.000 | 78.2999 |
| 2014-12-08 | 2014-12-22 |
YUM141220P00074500
YUM141220P00075000
|
28 | 75.00 | 74.50 | 0.155 | -1400.00 | 71.17 |
| 2014-12-23 | 2015-01-09 |
YUM150109P00071500
YUM150109P00072000
|
30 | 72.00 | 71.50 | 0.17 | 540.000 | 73.46 |
| 2015-01-12 | 2015-01-23 |
YUM150123P00071500
YUM150123P00072000
|
34 | 72.00 | 71.50 | 0.21 | 782.00 | 74.11 |
| 2015-01-23 | 2015-02-06 |
YUM150206P00072500
YUM150206P00073000
|
29 | 73.00 | 72.50 | 0.160 | 507.500 | 73.93 |
| 2015-02-06 | 2015-02-20 |
YUM150220P00072500
YUM150220P00073000
|
31 | 73.00 | 72.50 | 0.180 | 558.000 | 77.53 |
| 2015-02-20 | 2015-03-06 |
YUM150306P00076000
YUM150306P00076500
|
27 | 76.50 | 76.00 | 0.14 | 675.000 | 79.16 |
| 2015-03-06 | 2015-03-20 |
YUM150320P00077500
YUM150320P00078000
|
29 | 78.00 | 77.50 | 0.165 | 478.500 | 79.2099 |
| 2015-03-24 | 2015-04-10 |
YUM150410P00078500
YUM150410P00079000
|
31 | 79.00 | 78.50 | 0.180 | 558.000 | 80.0201 |
| 2015-04-13 | 2015-04-24 |
YUM150424P00079000
YUM150424P00079500
|
32 | 79.50 | 79.00 | 0.19 | 672.000 | 87.1 |
| 2015-04-24 | 2015-05-08 |
YUM150508P00085500
YUM150508P00086000
|
31 | 86.00 | 85.50 | 0.180 | 558.000 | 89.88 |
| 2015-05-08 | 2015-05-22 |
YUM150522P00088500
YUM150522P00089000
|
30 | 89.00 | 88.50 | 0.170 | 510.000 | 91.54 |
| 2015-05-22 | 2015-06-05 |
YUM150605P00090000
YUM150605P00090500
|
30 | 90.50 | 90.00 | 0.17 | 465.000 | 90.79 |
| 2015-06-05 | 2015-06-19 |
YUM150619P00089000
YUM150619P00089500
|
29 | 89.50 | 89.00 | 0.160 | 464.000 | 92.27 |
| 2015-06-19 | 2015-07-02 |
YUM150702P00091000
YUM150702P00091500
|
30 | 91.50 | 91.00 | 0.17 | 15.000 | 91.5501 |
| 2015-07-02 | 2015-07-17 |
YUM150717P00089500
YUM150717P00090000
|
31 | 90.00 | 89.50 | 0.185 | -1178.000 | 87.88 |
| 2015-07-17 | 2015-07-31 |
YUM150731P00086000
YUM150731P00086500
|
28 | 86.50 | 86.00 | 0.155 | 280.000 | 87.76 |
| 2015-07-31 | 2015-08-14 |
YUM150814P00086000
YUM150814P00086500
|
28 | 86.50 | 86.00 | 0.155 | -882.000 | 83.5901 |
| 2015-08-14 | 2015-08-28 |
YUM150828P00082000
YUM150828P00082500
|
28 | 82.50 | 82.00 | 0.15 | -854.000 | 81.82 |
| 2015-08-28 | 2015-09-11 |
YUM150911P00080000
YUM150911P00080500
|
32 | 80.50 | 80.00 | 0.195 | 288.000 | 81.43 |
| 2015-09-14 | 2015-09-25 |
YUM150925P00079000
YUM150925P00079500
|
27 | 79.50 | 79.00 | 0.140 | -796.500 | 78.6 |
| 2015-09-25 | 2015-10-09 |
YUM151009P00076500
YUM151009P00077000
|
30 | 77.00 | 76.50 | 0.17 | -465.000 | 70.25 |
| 2015-10-09 | 2015-10-23 |
YUM151023P00068500
YUM151023P00069000
|
33 | 69.00 | 68.50 | 0.20 | 660.000 | 72.8899 |
| 2015-10-23 | 2015-11-06 |
YUM151106P00071000
YUM151106P00071500
|
29 | 71.50 | 71.00 | 0.165 | -319.000 | 71.2401 |
| 2015-11-06 | 2015-11-20 |
YUM151120P00069500
YUM151120P00070000
|
30 | 70.00 | 69.50 | 0.17 | 870.000 | 72.76 |
| 2015-11-23 | 2015-12-04 |
YUM151204P00071000
YUM151204P00071500
|
34 | 71.50 | 71.00 | 0.210 | 850.000 | 76.14 |
| 2015-12-04 | 2015-12-18 |
YUM151218P00074000
YUM151218P00074500
|
31 | 74.50 | 74.00 | 0.18 | -945.500 | 71.84 |
| 2015-12-18 | 2015-12-31 |
YUM151231P00070000
YUM151231P00070500
|
28 | 70.50 | 70.00 | 0.155 | 154.000 | 73.05 |
| 2015-12-31 | 2016-01-15 |
YUM160115P00071000
YUM160115P00071500
|
31 | 71.50 | 71.00 | 0.180 | -527.000 | 67.09 |
| 2016-01-15 | 2016-01-29 |
YUM160129P00065500
YUM160129P00066000
|
31 | 66.00 | 65.50 | 0.18 | 434.000 | 72.37 |
| 2016-01-29 | 2016-02-12 |
YUM160212P00070500
YUM160212P00071000
|
32 | 71.00 | 70.50 | 0.190 | -656.000 | 67.34 |
| 2016-02-16 | 2016-03-04 |
YUM160304P00067500
YUM160304P00068000
|
28 | 68.00 | 67.50 | 0.145 | 518.000 | 78.05 |
| 2016-03-04 | 2016-03-18 |
YUM160318P00076000
YUM160318P00076500
|
28 | 76.50 | 76.00 | 0.155 | 392.000 | 78.31 |
| 2016-03-18 | 2016-04-01 |
YUM160401P00076500
YUM160401P00077000
|
33 | 77.00 | 76.50 | 0.205 | 676.500 | 82.27 |
| 2016-04-01 | 2016-04-15 |
YUM160415P00080000
YUM160415P00081000
|
14 | 81.00 | 80.00 | 0.315 | 385.000 | 81.84 |
| 2016-04-15 | 2016-04-29 |
YUM160429P00080000
YUM160429P00080500
|
32 | 80.50 | 80.00 | 0.190 | -304.000 | 79.5601 |
| 2016-04-29 | 2016-05-13 |
YUM160513P00078000
YUM160513P00078500
|
30 | 78.50 | 78.00 | 0.170 | 435.000 | 80.3001 |
| 2016-05-13 | 2016-05-27 |
YUM160527P00078500
YUM160527P00079000
|
28 | 79.00 | 78.50 | 0.15 | 490.000 | 82.5899 |
| 2016-05-27 | 2016-06-10 |
YUM160610P00081000
YUM160610P00081500
|
28 | 81.50 | 81.00 | 0.150 | 504.000 | 82.4999 |
| 2016-06-10 | 2016-06-24 |
YUM160624P00081000
YUM160624P00081500
|
28 | 81.50 | 81.00 | 0.155 | 350.000 | 82.15 |
| 2016-06-27 | 2016-07-08 |
YUM160708P00077500
YUM160708P00078000
|
28 | 78.00 | 77.50 | 0.150 | 280.000 | 85.76 |
| 2016-07-08 | 2016-07-22 |
YUM160722P00083500
YUM160722P00084000
|
31 | 84.00 | 83.50 | 0.185 | 511.500 | 90.0999 |
| 2016-07-22 | 2016-08-05 |
YUM160805P00088500
YUM160805P00089000
|
28 | 89.00 | 88.50 | 0.145 | -252.000 | 88.74 |
| 2016-08-05 | 2016-08-19 |
YUM160819P00087500
YUM160819P00088000
|
29 | 88.00 | 87.50 | 0.16 | 551.000 | 89.31 |
| 2016-08-19 | 2016-09-02 |
YUM160902P00088000
YUM160902P00088500
|
28 | 88.50 | 88.00 | 0.155 | 406.000 | 91.26 |
| 2016-09-02 | 2016-09-16 |
YUM160916P00090000
YUM160916P00090500
|
28 | 90.50 | 90.00 | 0.155 | -784.000 | 88.04 |
| 2016-09-16 | 2016-09-30 |
YUM160930P00086500
YUM160930P00087000
|
28 | 87.00 | 86.50 | 0.145 | 350.000 | 90.81 |
| 2016-10-03 | 2016-10-14 |
YUM161014P00089000
YUM161014P00089500
|
31 | 89.50 | 89.00 | 0.180 | -124.000 | 89.1801 |
| 2016-10-14 | 2016-10-28 |
YUM161028P00087500
YUM161028P00088000
|
31 | 88.00 | 87.50 | 0.185 | -1317.500 | 85.72 |
| 2016-10-31 | 2016-11-11 |
YUM161111P00084500
YUM161111P00085000
|
29 | 85.00 | 84.50 | 0.16 | -1450.00 | 60.7 |
| 2016-11-11 | 2016-11-25 |
YUM161125P00059500
YUM161125P00060000
|
28 | 60.00 | 59.50 | 0.145 | 406.000 | 63.34 |
| 2016-11-25 | 2016-12-09 |
YUM161209P00062000
YUM161209P00062500
|
28 | 62.50 | 62.00 | 0.145 | 364.000 | 64.49 |
| 2016-12-12 | 2016-12-23 |
YUM161223P00063500
YUM161223P00064000
|
27 | 64.00 | 63.50 | 0.140 | -27.000 | 63.81 |
| 2016-12-23 | 2017-01-06 |
YUM170106P00062500
YUM170106P00063000
|
27 | 63.00 | 62.50 | 0.13 | 486.00 | 64.42 |
| 2017-01-06 | 2017-01-20 |
YUM170120P00063000
YUM170120P00063500
|
27 | 63.50 | 63.00 | 0.135 | 499.500 | 64.58 |
| 2017-01-24 | 2017-02-10 |
YUM170210P00064000
YUM170210P00064500
|
29 | 64.50 | 64.00 | 0.16 | 449.500 | 68 |
| 2017-02-10 | 2017-02-24 |
YUM170224P00067000
YUM170224P00067500
|
28 | 67.50 | 67.00 | 0.145 | -938.000 | 65.95 |
| 2017-02-24 | 2017-03-10 |
YUM170310P00064500
YUM170310P00065000
|
27 | 65.00 | 64.50 | 0.14 | -958.500 | 64.31 |
| 2017-03-10 | 2017-03-24 |
YUM170324P00063000
YUM170324P00063500
|
27 | 63.50 | 63.00 | 0.135 | 337.500 | 63.58 |
| 2017-03-27 | 2017-04-07 |
YUM170407P00062500
YUM170407P00063000
|
30 | 63.00 | 62.50 | 0.175 | 825.000 | 64.28 |
| 2017-04-07 | 2017-04-21 |
YUM170421P00063000
YUM170421P00063500
|
28 | 63.50 | 63.00 | 0.15 | 392.000 | 64.82 |
| 2017-04-21 | 2017-05-08 |
YUM170505P00063500
YUM170505P00064000
|
28 | 64.00 | 63.50 | 0.155 | 0 | 69.3 |
| 2017-05-11 | 2017-05-26 |
YUM170526P00068000
YUM170526P00068500
|
28 | 68.50 | 68.00 | 0.145 | 700.000 | 72.09 |
| 2017-05-26 | 2017-06-09 |
YUM170609P00071000
YUM170609P00071500
|
27 | 71.50 | 71.00 | 0.135 | 297.000 | 73.1 |
| 2017-06-14 | 2017-06-30 |
YUM170630P00072000
YUM170630P00072500
|
28 | 72.50 | 72.00 | 0.150 | 448.000 | 73.76 |
| 2017-07-03 | 2017-07-14 |
YUM170714P00072000
YUM170714P00072500
|
28 | 72.50 | 72.00 | 0.155 | 406.000 | 73.6 |
| 2017-07-14 | 2017-07-28 |
YUM170728P00072500
YUM170728P00073000
|
28 | 73.00 | 72.50 | 0.145 | 392.000 | 75 |
| 2017-07-28 | 2017-08-11 |
YUM170811P00073500
YUM170811P00074000
|
28 | 74.00 | 73.50 | 0.145 | 378.000 | 75.56 |
| 2017-08-11 | 2017-08-25 |
YUM170825P00074500
YUM170825P00075000
|
28 | 75.00 | 74.50 | 0.150 | 294.000 | 75.83 |
| 2017-08-25 | 2017-09-08 |
YUM170908P00074500
YUM170908P00075000
|
28 | 75.00 | 74.50 | 0.145 | 406.000 | 76.48 |
| 2017-09-12 | 2017-09-29 |
YUM170929P00076000
YUM170929P00076500
|
28 | 76.50 | 76.00 | 0.145 | -1092.000 | 73.61 |
| 2017-10-02 | 2017-10-13 |
YUM171013P00072500
YUM171013P00073000
|
32 | 73.00 | 72.50 | 0.195 | 688.000 | 76.2 |
| 2017-10-19 | 2017-11-03 |
YUM171103P00074000
YUM171103P00074500
|
28 | 74.50 | 74.00 | 0.145 | 350.000 | 78.91 |
| 2017-11-06 | 2017-11-17 |
YUM171117P00078500
YUM171117P00079000
|
28 | 79.00 | 78.50 | 0.150 | -896.000 | 78.6 |
| 2017-11-20 | 2017-12-01 |
YUM171201P00077500
YUM171201P00078000
|
27 | 78.00 | 77.50 | 0.135 | 364.500 | 83.4 |
| 2017-12-01 | 2017-12-15 |
YUM171215P00082000
YUM171215P00082500
|
30 | 82.50 | 82.00 | 0.175 | -165.000 | 82.3 |
| 2017-12-15 | 2017-12-29 |
YUM171229P00081000
YUM171229P00081500
|
29 | 81.50 | 81.00 | 0.160 | 1914.000 | 81.61 |
| 2017-12-29 | 2018-01-12 |
YUM180112P00080500
YUM180112P00081000
|
30 | 81.00 | 80.50 | 0.175 | 690.000 | 83.62 |
| 2018-01-16 | 2018-02-02 |
YUM180202P00081500
YUM180202P00082000
|
28 | 82.00 | 81.50 | 0.15 | 546.000 | 82.63 |
| 2018-02-02 | 2018-02-16 |
YUM180216P00081000
YUM180216P00081500
|
28 | 81.50 | 81.00 | 0.150 | -770.000 | 78.25 |
| 2018-02-16 | 2018-03-02 |
YUM180302P00077000
YUM180302P00077500
|
30 | 77.50 | 77.00 | 0.17 | 165.000 | 80.29 |
| 2018-03-02 | 2018-03-16 |
YUM180316P00079000
YUM180316P00079500
|
30 | 79.50 | 79.00 | 0.175 | 525.000 | 83.5 |
| 2018-03-16 | 2018-03-29 |
YUM180329P00082500
YUM180329P00083000
|
28 | 83.00 | 82.50 | 0.145 | 406.000 | 85.13 |
| 2018-04-06 | 2018-04-20 |
YUM180420P00083000
YUM180420P00083500
|
32 | 83.50 | 83.00 | 0.195 | 624.000 | 86.29 |
| 2018-04-20 | 2018-05-04 |
YUM180504P00084500
YUM180504P00085000
|
28 | 85.00 | 84.50 | 0.155 | -1526.000 | 82.43 |
| 2018-05-04 | 2018-05-18 |
YUM180518P00081000
YUM180518P00081500
|
28 | 81.50 | 81.00 | 0.145 | 406.000 | 82.34 |
| 2018-05-18 | 2018-06-01 |
YUM180601P00081000
YUM180601P00081500
|
27 | 81.50 | 81.00 | 0.135 | 391.500 | 81.91 |
| 2018-06-01 | 2018-06-15 |
YUM180615P00080500
YUM180615P00081000
|
28 | 81.00 | 80.50 | 0.155 | 196.000 | 82.62 |
| 2018-06-15 | 2018-06-29 |
YUM180629P00081500
YUM180629P00082000
|
28 | 82.00 | 81.50 | 0.15 | -770.000 | 78.22 |
| 2018-06-29 | 2018-07-13 |
YUM180713P00077000
YUM180713P00077500
|
27 | 77.50 | 77.00 | 0.140 | 378.000 | 79.14 |
| 2018-07-13 | 2018-07-27 |
YUM180727P00078000
YUM180727P00078500
|
28 | 78.50 | 78.00 | 0.145 | 378.000 | 78.91 |
| 2018-07-27 | 2018-08-10 |
YUM180810P00077000
YUM180810P00077500
|
29 | 77.50 | 77.00 | 0.16 | 1203.500 | 82.94 |
| 2018-08-13 | 2018-08-24 |
YUM180824P00081000
YUM180824P00081500
|
28 | 81.50 | 81.00 | 0.155 | 434.000 | 84.14 |
| 2018-08-24 | 2018-09-07 |
YUM180907P00083000
YUM180907P00083500
|
28 | 83.50 | 83.00 | 0.15 | 336.000 | 88.4 |
| 2018-09-11 | 2018-09-28 |
YUM180928P00087000
YUM180928P00087500
|
28 | 87.50 | 87.00 | 0.155 | 434.000 | 90.91 |
| 2018-09-28 | 2018-10-12 |
YUM181012P00089500
YUM181012P00090000
|
27 | 90.00 | 89.50 | 0.13 | -3024.00 | 88.05 |
| 2018-10-12 | 2018-10-26 |
YUM181026P00086500
YUM181026P00087000
|
27 | 87.00 | 86.50 | 0.14 | -216.00 | 85.78 |
| 2018-10-30 | 2018-11-16 |
YUM181116P00084500
YUM181116P00085000
|
28 | 85.00 | 84.50 | 0.145 | 392.000 | 88.89 |
| 2018-11-16 | 2018-11-30 |
YUM181130P00087500
YUM181130P00088000
|
32 | 88.00 | 87.50 | 0.195 | 624.000 | 92.22 |
| 2018-11-30 | 2018-12-14 |
YUM181214P00090500
YUM181214P00091000
|
28 | 91.00 | 90.50 | 0.145 | 546.000 | 91.7 |
| 2018-12-14 | 2018-12-28 |
YUM181228P00090000
YUM181228P00090500
|
27 | 90.50 | 90.00 | 0.13 | 351.000 | 91.61 |
| 2018-12-31 | 2019-01-11 |
YUM190111P00090500
YUM190111P00091000
|
29 | 91.00 | 90.50 | 0.165 | -710.500 | 90.94 |
| 2019-01-11 | 2019-01-25 |
YUM190125P00089500
YUM190125P00090000
|
30 | 90.00 | 89.50 | 0.175 | 840.000 | 92.71 |
| 2019-01-28 | 2019-02-08 |
YUM190208P00090500
YUM190208P00091000
|
29 | 91.00 | 90.50 | 0.165 | 1000.500 | 94.49 |
| 2019-02-08 | 2019-02-22 |
YUM190222P00093000
YUM190222P00093500
|
32 | 93.50 | 93.00 | 0.19 | 816.000 | 95.39 |
| 2019-02-26 | 2019-03-15 |
YUM190315P00092000
YUM190315P00092500
|
28 | 92.50 | 92.00 | 0.145 | 714.000 | 100.9 |
| 2019-03-15 | 2019-03-29 |
YUM190329P00099500
YUM190329P00100000
|
27 | 100.00 | 99.50 | 0.135 | 54.000 | 99.81 |
| 2019-04-01 | 2019-04-12 |
YUM190412P00099000
YUM190412P00099500
|
28 | 99.50 | 99.00 | 0.150 | 1820.000 | 101.4 |
| 2019-04-16 | 2019-05-03 |
YUM190503P00099500
YUM190503P00100000
|
27 | 100.00 | 99.50 | 0.14 | 607.500 | 102.72 |
| 2019-05-03 | 2019-05-17 |
YUM190517P00101000
YUM190517P00102000
|
14 | 102.00 | 101.00 | 0.320 | -539.000 | 101.3 |
| 2019-05-20 | 2019-05-31 |
YUM190531P00099500
YUM190531P00100000
|
27 | 100.00 | 99.50 | 0.140 | 1039.500 | 102.35 |
| 2019-06-10 | 2019-06-21 |
YUM190621P00106000
YUM190621P00107000
|
13 | 107.00 | 106.00 | 0.24 | 26.000 | 110.27 |
| 2019-06-27 | 2019-07-12 |
YUM190712P00108000
YUM190712P00109000
|
13 | 109.00 | 108.00 | 0.27 | 351.000 | 111.05 |
| 2019-07-16 | 2019-08-02 |
YUM190802P00109000
YUM190802P00110000
|
13 | 110.00 | 109.00 | 0.28 | 546.000 | 117.35 |
| 2019-08-02 | 2019-08-16 |
YUM190816P00115000
YUM190816P00116000
|
14 | 116.00 | 115.00 | 0.330 | 35.000 | 115.62 |
| 2019-08-19 | 2019-08-30 |
YUM190830P00114000
YUM190830P00115000
|
13 | 115.00 | 114.00 | 0.265 | 637.000 | 116.78 |
| 2019-09-04 | 2019-09-20 |
YUM190920P00115000
YUM190920P00116000
|
13 | 116.00 | 115.00 | 0.245 | -773.500 | 112.3 |
| 2019-09-24 | 2019-10-11 |
YUM191011P00110000
YUM191011P00111000
|
14 | 111.00 | 110.00 | 0.295 | 546.000 | 114.45 |
| 2019-10-15 | 2019-11-01 |
YUM191101P00108000
YUM191101P00109000
|
14 | 109.00 | 108.00 | 0.290 | -994.000 | 99.65 |
| 2019-11-06 | 2019-11-22 |
YUM191122P00098000
YUM191122P00099000
|
16 | 99.00 | 98.00 | 0.385 | -984.000 | 97.62 |
| 2019-11-22 | 2019-12-06 |
YUM191206P00096000
YUM191206P00096500
|
27 | 96.50 | 96.00 | 0.135 | 351.000 | 98.77 |
| 2019-12-06 | 2019-12-20 |
YUM191220P00097500
YUM191220P00098000
|
31 | 98.00 | 97.50 | 0.185 | 387.500 | 100.59 |
| 2019-12-20 | 2020-01-03 |
YUM200103P00099500
YUM200103P00100000
|
29 | 100.00 | 99.50 | 0.165 | 377.000 | 101.85 |
| 2020-01-03 | 2020-01-17 |
YUM200117P00100000
YUM200117P00101000
|
15 | 101.00 | 100.00 | 0.350 | 487.500 | 105.4 |
| 2020-01-17 | 2020-01-31 |
YUM200131P00103000
YUM200131P00104000
|
13 | 104.00 | 103.00 | 0.26 | 396.500 | 105.77 |
| 2020-02-03 | 2020-02-14 |
YUM200214P00103000
YUM200214P00104000
|
14 | 104.00 | 103.00 | 0.32 | 434.000 | 105.28 |
| 2020-02-14 | 2020-02-28 |
YUM200228P00103000
YUM200228P00104000
|
13 | 104.00 | 103.00 | 0.28 | -871.00 | 89.25 |
| 2020-03-18 | 2020-04-03 |
YUM200403P00050000
YUM200403P00055000
|
3 | 55.00 | 50.00 | 1.895 | 568.500 | 63.3 |
| 2020-04-03 | 2020-04-17 |
YUM200417P00060000
YUM200417P00061000
|
13 | 61.00 | 60.00 | 0.275 | 357.500 | 84.17 |
| 2020-04-27 | 2020-05-08 |
YUM200508P00086000
YUM200508P00086500
|
31 | 86.50 | 86.00 | 0.185 | 46.500 | 86.18 |
| 2020-05-08 | 2020-05-22 |
YUM200522P00083000
YUM200522P00084000
|
15 | 84.00 | 83.00 | 0.37 | 570.00 | 87.25 |
| 2020-05-22 | 2020-06-05 |
YUM200605P00085000
YUM200605P00085500
|
30 | 85.50 | 85.00 | 0.175 | -30.000 | 96.52 |
| 2020-06-08 | 2020-06-19 |
YUM200619P00093500
YUM200619P00094000
|
28 | 94.00 | 93.50 | 0.155 | -686.000 | 88.26 |
| 2020-06-19 | 2020-07-02 |
YUM200702P00086000
YUM200702P00086500
|
29 | 86.50 | 86.00 | 0.16 | 0 | 86.56 |
| 2020-07-02 | 2020-07-17 |
YUM200717P00084000
YUM200717P00085000
|
13 | 85.00 | 84.00 | 0.275 | 682.500 | 90.57 |
| 2020-07-21 | 2020-08-07 |
YUM200807P00089000
YUM200807P00089500
|
28 | 89.50 | 89.00 | 0.15 | 560.000 | 90.82 |
| 2020-08-07 | 2020-08-21 |
YUM200821P00089000
YUM200821P00089500
|
30 | 89.50 | 89.00 | 0.175 | 525.000 | 96.1 |
| 2020-08-27 | 2020-09-11 |
YUM200911P00093500
YUM200911P00094000
|
28 | 94.00 | 93.50 | 0.15 | 210.000 | 92.27 |
| 2020-09-30 | 2020-10-16 |
YUM201016P00089500
YUM201016P00090000
|
30 | 90.00 | 89.50 | 0.175 | 525.000 | 98.53 |
| 2020-10-22 | 2020-11-06 |
YUM201106P00097000
YUM201106P00098000
|
14 | 98.00 | 97.00 | 0.30 | 385.000 | 99.38 |
| 2020-11-06 | 2020-11-20 |
YUM201120P00097500
YUM201120P00098000
|
33 | 98.00 | 97.50 | 0.20 | 2310.00 | 104.99 |
| 2020-11-23 | 2020-12-04 |
YUM201204P00102000
YUM201204P00103000
|
13 | 103.00 | 102.00 | 0.25 | -260.00 | 105.86 |
| 2020-12-07 | 2020-12-18 |
YUM201218P00103000
YUM201218P00104000
|
16 | 104.00 | 103.00 | 0.400 | 640.000 | 109.78 |
| 2020-12-22 | 2021-01-08 |
YUM210108P00105000
YUM210108P00106000
|
15 | 106.00 | 105.00 | 0.35 | 450.000 | 107.15 |
| 2021-01-11 | 2021-01-22 |
YUM210122P00105000
YUM210122P00106000
|
13 | 106.00 | 105.00 | 0.275 | 357.500 | 107.09 |
| 2021-01-22 | 2021-02-05 |
YUM210205P00104000
YUM210205P00105000
|
14 | 105.00 | 104.00 | 0.325 | 1610.000 | 105.34 |
| 2021-02-08 | 2021-02-19 |
YUM210219P00101000
YUM210219P00102000
|
15 | 102.00 | 101.00 | 0.35 | 1575.000 | 105.13 |
| 2021-02-22 | 2021-03-05 |
YUM210305P00102000
YUM210305P00103000
|
14 | 103.00 | 102.00 | 0.325 | 490.000 | 104.33 |
| 2021-03-10 | 2021-03-26 |
YUM210326P00102000
YUM210326P00103000
|
15 | 103.00 | 102.00 | 0.350 | 600.000 | 108.06 |
| 2021-04-08 | 2021-04-23 |
YUM210423P00112000
YUM210423P00113000
|
16 | 113.00 | 112.00 | 0.375 | 600.000 | 117.72 |
| 2021-04-23 | 2021-05-07 |
YUM210507P00115000
YUM210507P00116000
|
14 | 116.00 | 115.00 | 0.325 | 315.000 | 121.23 |
| 2021-05-07 | 2021-05-21 |
YUM210521P00119000
YUM210521P00120000
|
15 | 120.00 | 119.00 | 0.35 | 150.000 | 119.71 |
| 2021-05-26 | 2021-06-11 |
YUM210611P00118000
YUM210611P00119000
|
14 | 119.00 | 118.00 | 0.325 | 490.000 | 119.65 |
| 2021-06-14 | 2021-06-25 |
YUM210625P00116000
YUM210625P00117000
|
14 | 117.00 | 116.00 | 0.30 | 1120.000 | 117.25 |
| 2021-06-28 | 2021-07-09 |
YUM210709P00114000
YUM210709P00115000
|
13 | 115.00 | 114.00 | 0.275 | 650.000 | 118.58 |
| 2021-07-12 | 2021-07-23 |
YUM210723P00116000
YUM210723P00117000
|
14 | 117.00 | 116.00 | 0.325 | 980.000 | 122.79 |
| 2021-07-23 | 2021-08-06 |
YUM210806P00120000
YUM210806P00121000
|
14 | 121.00 | 120.00 | 0.30 | -700.00 | 134.03 |
| 2021-08-06 | 2021-08-20 |
YUM210820P00131000
YUM210820P00132000
|
13 | 132.00 | 131.00 | 0.250 | 455.000 | 134.46 |
| 2021-08-23 | 2021-09-03 |
YUM210903P00132000
YUM210903P00133000
|
14 | 133.00 | 132.00 | 0.325 | -420.000 | 130.92 |
| 2021-09-03 | 2021-09-17 |
YUM210917P00129000
YUM210917P00130000
|
14 | 130.00 | 129.00 | 0.325 | -560.000 | 127.09 |
| 2021-09-20 | 2021-10-01 |
YUM211001P00123000
YUM211001P00124000
|
14 | 124.00 | 123.00 | 0.325 | -840.000 | 123.64 |
| 2021-10-01 | 2021-10-15 |
YUM211015P00121000
YUM211015P00122000
|
13 | 122.00 | 121.00 | 0.275 | 390.000 | 125.21 |
| 2021-10-15 | 2021-10-29 |
YUM211029P00122000
YUM211029P00123000
|
14 | 123.00 | 122.00 | 0.300 | 420.000 | 124.94 |
| 2021-11-02 | 2021-11-19 |
YUM211119P00122000
YUM211119P00123000
|
14 | 123.00 | 122.00 | 0.325 | 595.000 | 126.96 |
| 2021-11-22 | 2021-12-03 |
YUM211203P00124000
YUM211203P00125000
|
14 | 125.00 | 124.00 | 0.30 | -105.000 | 124.83 |
| 2021-12-07 | 2021-12-23 |
YUM211223P00128000
YUM211223P00129000
|
13 | 129.00 | 128.00 | 0.275 | 552.500 | 135.34 |
| 2021-12-28 | 2022-01-14 |
YUM220114P00135000
YUM220114P00136000
|
16 | 136.00 | 135.00 | 0.375 | -200.000 | 127.06 |
| 2022-01-14 | 2022-01-28 |
YUM220128P00124000
YUM220128P00125000
|
13 | 125.00 | 124.00 | 0.25 | -1072.500 | 122.24 |
| 2022-02-02 | 2022-02-18 |
YUM220218P00122000
YUM220218P00123000
|
14 | 123.00 | 122.00 | 0.30 | 140.00 | 125.8 |
| 2022-02-23 | 2022-03-11 |
YUM220311P00118000
YUM220311P00119000
|
13 | 119.00 | 118.00 | 0.275 | -715.000 | 116.26 |
| 2022-03-11 | 2022-03-25 |
YUM220325P00113000
YUM220325P00114000
|
15 | 114.00 | 113.00 | 0.35 | 525.000 | 119.62 |
| 2022-03-28 | 2022-04-14 |
YUM220414P00118000
YUM220414P00119000
|
14 | 119.00 | 118.00 | 0.300 | -525.000 | 122.97 |
| 2022-04-14 | 2022-04-29 |
YUM220429P00120000
YUM220429P00121000
|
13 | 121.00 | 120.00 | 0.275 | -942.500 | 117.01 |
| 2022-04-29 | 2022-05-13 |
YUM220513P00114000
YUM220513P00115000
|
14 | 115.00 | 114.00 | 0.30 | -140.000 | 112.83 |
| 2022-05-13 | 2022-05-27 |
YUM220527P00105000
YUM220527P00110000
|
2 | 110.00 | 105.00 | 1.300 | 310.000 | 119.77 |
| 2022-06-06 | 2022-06-17 |
YUM220617P00110000
YUM220617P00115000
|
2 | 115.00 | 110.00 | 1.350 | -685.000 | 109.5 |
| 2025-04-04 | 2025-04-17 |
YUM250417P00140000
YUM250417P00145000
|
3 | 145.00 | 140.00 | 1.675 | 30.000 | 143.31 |
| 2025-04-29 | 2025-05-19 |
YUM250516P00140000
YUM250516P00145000
|
2 | 145.00 | 140.00 | 1.375 | 0 | 148.07 |
| 2025-07-30 | 2025-08-15 |
YUM250815P00140000
YUM250815P00145000
|
2 | 145.00 | 140.00 | 1.425 | 240.000 | 148.18 |