| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-07 | 2008-10-14 |
YUM081018P00022500
YUM081018P00025000
|
5 | 25.00 | 22.50 | 0.575 | 262.500 | 27.8 |
| 2009-04-01 | 2009-04-08 |
YUM090418P00026000
YUM090418P00027500
|
9 | 27.50 | 26.00 | 0.425 | 292.500 | 32.0701 |
| 2009-05-01 | 2009-05-08 |
YUM090516P00031000
YUM090516P00032500
|
9 | 32.50 | 31.00 | 0.45 | 247.500 | 33.16 |
| 2009-06-03 | 2009-06-10 |
YUM090620P00035000
YUM090620P00036000
|
14 | 36.00 | 35.00 | 0.30 | -455.000 | 34.48 |
| 2009-07-01 | 2009-07-08 |
YUM090718P00033000
YUM090718P00034000
|
13 | 34.00 | 33.00 | 0.275 | 65.000 | 33.61 |
| 2009-08-05 | 2009-08-12 |
YUM090822P00035000
YUM090822P00036000
|
14 | 36.00 | 35.00 | 0.300 | -385.000 | 36.0199 |
| 2009-10-01 | 2009-10-08 |
YUM091017P00031000
YUM091017P00032500
|
9 | 32.50 | 31.00 | 0.425 | 292.500 | 35.25 |
| 2010-06-07 | 2010-06-14 |
YUM100619P00038000
YUM100619P00039000
|
13 | 39.00 | 38.00 | 0.275 | 325.000 | 42.49 |
| 2010-06-30 | 2010-07-07 |
YUM100717P00037000
YUM100717P00038000
|
14 | 38.00 | 37.00 | 0.30 | 175.000 | 40.07 |
| 2010-09-29 | 2010-10-06 |
YUM101016P00044000
YUM101016P00045000
|
13 | 45.00 | 44.00 | 0.255 | 253.500 | 48.85 |
| 2010-12-03 | 2010-12-10 |
YUM101218P00049000
YUM101218P00050000
|
13 | 50.00 | 49.00 | 0.285 | 13.000 | 50.05 |
| 2011-01-05 | 2011-01-12 |
YUM110122P00047000
YUM110122P00048000
|
14 | 48.00 | 47.00 | 0.29 | 266.00 | 48.2701 |
| 2011-02-02 | 2011-02-09 |
YUM110219P00046000
YUM110219P00047000
|
14 | 47.00 | 46.00 | 0.300 | 392.000 | 51.17 |
| 2011-08-09 | 2011-08-16 |
YUM110820P00048000
YUM110820P00049000
|
13 | 49.00 | 48.00 | 0.26 | 266.500 | 49.41 |
| 2011-10-05 | 2011-10-12 |
YUM111022P00046000
YUM111022P00047000
|
15 | 47.00 | 46.00 | 0.355 | 442.500 | 53.74 |
| 2012-10-05 | 2012-10-12 |
YUM121020P00062500
YUM121020P00065000
|
5 | 65.00 | 62.50 | 0.74 | 350.000 | 70.09 |
| 2013-01-30 | 2013-02-06 |
YUM130216P00060000
YUM130216P00062500
|
5 | 62.50 | 60.00 | 0.670 | 65.000 | 63.99 |
| 2013-07-03 | 2013-07-10 |
YUM130720P00067500
YUM130720P00070000
|
5 | 70.00 | 67.50 | 0.760 | 165.000 | 72.08 |
| 2013-10-04 | 2013-10-11 |
YUM131019P00067500
YUM131019P00070000
|
5 | 70.00 | 67.50 | 0.685 | -695.000 | 66.6799 |
| 2014-06-25 | 2014-07-02 |
YUM140711P00080000
YUM140711P00081000
|
14 | 81.00 | 80.00 | 0.300 | 70.000 | 82.35 |
| 2014-07-08 | 2014-07-15 |
YUM140725P00080000
YUM140725P00081000
|
15 | 81.00 | 80.00 | 0.360 | 172.500 | 74.04 |
| 2014-07-15 | 2014-07-22 |
YUM140801P00081000
YUM140801P00082000
|
15 | 82.00 | 81.00 | 0.335 | -1035.000 | 70.46 |
| 2014-07-22 | 2014-07-29 |
YUM140808P00073500
YUM140808P00074000
|
28 | 74.00 | 73.50 | 0.155 | -210.000 | 69.9699 |
| 2014-07-30 | 2014-08-06 |
YUM140816P00071500
YUM140816P00072000
|
28 | 72.00 | 71.50 | 0.150 | -602.000 | 71.48 |
| 2014-08-19 | 2014-08-26 |
YUM140905P00071000
YUM140905P00071500
|
26 | 71.50 | 71.00 | 0.125 | 169.000 | 72.36 |
| 2014-08-27 | 2014-09-03 |
YUM140912P00071000
YUM140912P00071500
|
28 | 71.50 | 71.00 | 0.145 | -168.000 | 71.58 |
| 2014-09-03 | 2014-09-10 |
YUM140920P00070000
YUM140920P00070500
|
28 | 70.50 | 70.00 | 0.145 | 266.000 | 72.9801 |
| 2014-09-10 | 2014-09-17 |
YUM140926P00071500
YUM140926P00072000
|
29 | 72.00 | 71.50 | 0.160 | -14.500 | 72.3401 |
| 2014-09-17 | 2014-09-24 |
YUM141003P00071000
YUM141003P00071500
|
27 | 71.50 | 71.00 | 0.135 | 81.000 | 71.63 |
| 2014-09-24 | 2014-10-01 |
YUM141010P00071000
YUM141010P00071500
|
28 | 71.50 | 71.00 | 0.145 | -154.000 | 69.3101 |
| 2014-10-01 | 2014-10-08 |
YUM141018P00069500
YUM141018P00070000
|
30 | 70.00 | 69.50 | 0.175 | 45.000 | 68.37 |
| 2014-10-08 | 2014-10-15 |
YUM141024P00069000
YUM141024P00069500
|
29 | 69.50 | 69.00 | 0.16 | -826.500 | 69.8799 |
| 2014-10-15 | 2014-10-22 |
YUM141031P00065500
YUM141031P00066000
|
29 | 66.00 | 65.50 | 0.165 | 493.000 | 71.83 |
| 2014-10-22 | 2014-10-29 |
YUM141107P00068000
YUM141107P00068500
|
29 | 68.50 | 68.00 | 0.16 | 116.00 | 72.86 |
| 2014-10-29 | 2014-11-05 |
YUM141114P00068500
YUM141114P00069000
|
28 | 69.00 | 68.50 | 0.155 | 378.000 | 74.78 |
| 2014-11-05 | 2014-11-12 |
YUM141122P00071000
YUM141122P00071500
|
27 | 71.50 | 71.00 | 0.135 | 283.500 | 75.86 |
| 2014-11-14 | 2014-11-21 |
YUM141128P00073500
YUM141128P00074000
|
29 | 74.00 | 73.50 | 0.160 | 333.500 | 77.25 |
| 2014-11-24 | 2014-12-01 |
YUM141205P00074500
YUM141205P00075000
|
26 | 75.00 | 74.50 | 0.120 | 286.000 | 78.2999 |
| 2014-12-01 | 2014-12-08 |
YUM141212P00075000
YUM141212P00076000
|
13 | 76.00 | 75.00 | 0.285 | -78.000 | 72.85 |
| 2014-12-08 | 2014-12-15 |
YUM141220P00074500
YUM141220P00075000
|
28 | 75.00 | 74.50 | 0.155 | -308.000 | 71.17 |
| 2014-12-16 | 2014-12-23 |
YUM150102P00067500
YUM150102P00068000
|
31 | 68.00 | 67.50 | 0.185 | 496.000 | 72.3499 |
| 2014-12-23 | 2014-12-30 |
YUM150109P00071500
YUM150109P00072000
|
30 | 72.00 | 71.50 | 0.17 | 105.000 | 73.46 |
| 2015-01-02 | 2015-01-09 |
YUM150117P00071000
YUM150117P00071500
|
31 | 71.50 | 71.00 | 0.18 | 279.000 | 72.4301 |
| 2015-01-12 | 2015-01-20 |
YUM150123P00071500
YUM150123P00072000
|
34 | 72.00 | 71.50 | 0.21 | -289.000 | 74.11 |
| 2015-01-20 | 2015-01-27 |
YUM150206P00069500
YUM150206P00070000
|
29 | 70.00 | 69.50 | 0.165 | 246.500 | 73.93 |
| 2015-01-27 | 2015-02-03 |
YUM150213P00071500
YUM150213P00072000
|
29 | 72.00 | 71.50 | 0.16 | 58.00 | 74.69 |
| 2015-02-03 | 2015-02-10 |
YUM150220P00071500
YUM150220P00072000
|
28 | 72.00 | 71.50 | 0.155 | 238.000 | 77.53 |
| 2015-02-10 | 2015-02-17 |
YUM150227P00072500
YUM150227P00073000
|
29 | 73.00 | 72.50 | 0.16 | 406.00 | 81.11 |
| 2015-02-18 | 2015-02-25 |
YUM150306P00075000
YUM150306P00075500
|
28 | 75.50 | 75.00 | 0.155 | 322.000 | 79.16 |
| 2015-02-25 | 2015-03-04 |
YUM150313P00077500
YUM150313P00078000
|
29 | 78.00 | 77.50 | 0.165 | 290.000 | 77.51 |
| 2015-03-04 | 2015-03-11 |
YUM150320P00078500
YUM150320P00079000
|
30 | 79.00 | 78.50 | 0.175 | -675.000 | 79.2099 |
| 2015-03-11 | 2015-03-18 |
YUM150327P00075000
YUM150327P00075500
|
31 | 75.50 | 75.00 | 0.180 | 558.000 | 78.31 |
| 2015-03-18 | 2015-03-25 |
YUM150402P00077500
YUM150402P00078000
|
32 | 78.00 | 77.50 | 0.195 | -32.000 | 79.79 |
| 2015-03-25 | 2015-04-01 |
YUM150410P00077500
YUM150410P00078000
|
32 | 78.00 | 77.50 | 0.195 | -80.000 | 80.0201 |
| 2015-04-01 | 2015-04-08 |
YUM150417P00077000
YUM150417P00077500
|
32 | 77.50 | 77.00 | 0.19 | 64.000 | 79.7501 |
| 2015-04-09 | 2015-04-16 |
YUM150424P00077000
YUM150424P00077500
|
33 | 77.50 | 77.00 | 0.20 | 181.500 | 87.1 |
| 2015-04-16 | 2015-04-23 |
YUM150501P00077500
YUM150501P00078000
|
31 | 78.00 | 77.50 | 0.180 | 558.000 | 91.9 |
| 2015-04-23 | 2015-04-30 |
YUM150508P00082500
YUM150508P00083000
|
29 | 83.00 | 82.50 | 0.16 | 261.000 | 89.88 |
| 2015-04-30 | 2015-05-07 |
YUM150515P00084500
YUM150515P00085000
|
32 | 85.00 | 84.50 | 0.195 | 608.000 | 93.96 |
| 2015-05-07 | 2015-05-14 |
YUM150522P00088500
YUM150522P00089000
|
32 | 89.00 | 88.50 | 0.190 | 176.000 | 91.54 |
| 2015-05-14 | 2015-05-21 |
YUM150529P00088500
YUM150529P00089000
|
30 | 89.00 | 88.50 | 0.175 | 510.000 | 90.11 |
| 2015-05-21 | 2015-05-28 |
YUM150605P00092000
YUM150605P00092500
|
31 | 92.50 | 92.00 | 0.18 | -310.000 | 90.79 |
| 2015-05-28 | 2015-06-04 |
YUM150612P00090000
YUM150612P00090500
|
30 | 90.50 | 90.00 | 0.170 | -165.000 | 91.1099 |
| 2015-06-04 | 2015-06-11 |
YUM150619P00089000
YUM150619P00089500
|
29 | 89.50 | 89.00 | 0.160 | 159.500 | 92.27 |
| 2015-06-11 | 2015-06-18 |
YUM150626P00089500
YUM150626P00090000
|
29 | 90.00 | 89.50 | 0.160 | 304.500 | 92.7499 |
| 2015-06-18 | 2015-06-25 |
YUM150702P00091000
YUM150702P00091500
|
29 | 91.50 | 91.00 | 0.165 | -232.000 | 91.5501 |
| 2015-06-25 | 2015-07-02 |
YUM150710P00090000
YUM150710P00090500
|
31 | 90.50 | 90.00 | 0.185 | -108.500 | 90.86 |
| 2015-07-02 | 2015-07-09 |
YUM150717P00089500
YUM150717P00090000
|
31 | 90.00 | 89.50 | 0.185 | -356.500 | 87.88 |
| 2015-07-10 | 2015-07-17 |
YUM150724P00088500
YUM150724P00089000
|
28 | 89.00 | 88.50 | 0.150 | -518.000 | 86.7099 |
| 2015-07-17 | 2015-07-24 |
YUM150731P00086000
YUM150731P00086500
|
28 | 86.50 | 86.00 | 0.155 | -126.000 | 87.76 |
| 2015-07-24 | 2015-07-31 |
YUM150807P00085000
YUM150807P00085500
|
29 | 85.50 | 85.00 | 0.165 | 232.000 | 87.61 |
| 2015-07-31 | 2015-08-07 |
YUM150814P00086000
YUM150814P00086500
|
28 | 86.50 | 86.00 | 0.155 | 14.000 | 83.5901 |
| 2015-08-07 | 2015-08-14 |
YUM150821P00086000
YUM150821P00086500
|
29 | 86.50 | 86.00 | 0.165 | -768.500 | 79.7 |
| 2015-08-14 | 2015-08-21 |
YUM150828P00082000
YUM150828P00082500
|
28 | 82.50 | 82.00 | 0.15 | -896.00 | 81.82 |
| 2015-08-21 | 2015-08-28 |
YUM150904P00077500
YUM150904P00078000
|
31 | 78.00 | 77.50 | 0.185 | 294.500 | 78.89 |
| 2015-08-28 | 2015-09-04 |
YUM150911P00080000
YUM150911P00080500
|
32 | 80.50 | 80.00 | 0.195 | -32.000 | 81.43 |
| 2015-09-04 | 2015-09-11 |
YUM150918P00077000
YUM150918P00077500
|
29 | 77.50 | 77.00 | 0.165 | 246.500 | 80.15 |
| 2015-09-14 | 2015-09-21 |
YUM150925P00079000
YUM150925P00079500
|
27 | 79.50 | 79.00 | 0.140 | 13.500 | 78.6 |
| 2015-09-21 | 2015-09-28 |
YUM151002P00078500
YUM151002P00079000
|
28 | 79.00 | 78.50 | 0.150 | -476.000 | 81.6 |
| 2015-09-28 | 2015-10-05 |
YUM151009P00074000
YUM151009P00074500
|
31 | 74.50 | 74.00 | 0.180 | 480.500 | 70.25 |
| 2015-10-06 | 2015-10-13 |
YUM151023P00081000
YUM151023P00081500
|
35 | 81.50 | 81.00 | 0.215 | -997.500 | 72.8899 |
| 2015-10-13 | 2015-10-20 |
YUM151030P00068000
YUM151030P00068500
|
33 | 68.50 | 68.00 | 0.200 | 478.500 | 70.91 |
| 2015-10-20 | 2015-10-27 |
YUM151106P00071000
YUM151106P00071500
|
30 | 71.50 | 71.00 | 0.175 | 60.000 | 71.2401 |
| 2015-10-30 | 2015-11-06 |
YUM151113P00069000
YUM151113P00069500
|
28 | 69.50 | 69.00 | 0.145 | 70.000 | 69.47 |
| 2015-11-06 | 2015-11-13 |
YUM151120P00069500
YUM151120P00070000
|
30 | 70.00 | 69.50 | 0.17 | -465.000 | 72.76 |
| 2015-11-13 | 2015-11-20 |
YUM151127P00068000
YUM151127P00068500
|
29 | 68.50 | 68.00 | 0.160 | 362.500 | 72.96 |
| 2015-11-23 | 2015-11-30 |
YUM151204P00071000
YUM151204P00071500
|
34 | 71.50 | 71.00 | 0.210 | 289.000 | 76.14 |
| 2015-12-01 | 2015-12-08 |
YUM151218P00072500
YUM151218P00073000
|
31 | 73.00 | 72.50 | 0.185 | 139.500 | 71.84 |
| 2015-12-08 | 2015-12-15 |
YUM151224P00073500
YUM151224P00074000
|
31 | 74.00 | 73.50 | 0.185 | -527.000 | 73.9999 |
| 2015-12-15 | 2015-12-22 |
YUM151231P00071000
YUM151231P00071500
|
32 | 71.50 | 71.00 | 0.19 | 288.000 | 73.05 |
| 2015-12-22 | 2015-12-29 |
YUM160108P00071000
YUM160108P00071500
|
30 | 71.50 | 71.00 | 0.175 | 255.000 | 68.1399 |
| 2015-12-29 | 2016-01-05 |
YUM160115P00072500
YUM160115P00073000
|
33 | 73.00 | 72.50 | 0.20 | -280.500 | 67.09 |
| 2016-01-05 | 2016-01-12 |
YUM160122P00070000
YUM160122P00070500
|
32 | 70.50 | 70.00 | 0.195 | -240.000 | 68.98 |
| 2016-01-12 | 2016-01-19 |
YUM160129P00067500
YUM160129P00068000
|
33 | 68.00 | 67.50 | 0.205 | 49.500 | 72.37 |
| 2016-01-19 | 2016-01-26 |
YUM160205P00067000
YUM160205P00067500
|
31 | 67.50 | 67.00 | 0.185 | 139.500 | 69.76 |
| 2016-01-26 | 2016-02-02 |
YUM160212P00068000
YUM160212P00068500
|
29 | 68.50 | 68.00 | 0.165 | 58.000 | 67.34 |
| 2016-02-02 | 2016-02-09 |
YUM160219P00070000
YUM160219P00070500
|
28 | 70.50 | 70.00 | 0.155 | -686.000 | 70.5199 |
| 2016-02-09 | 2016-02-16 |
YUM160226P00064500
YUM160226P00065000
|
32 | 65.00 | 64.50 | 0.195 | 368.000 | 71.4201 |
| 2016-02-16 | 2016-02-23 |
YUM160304P00067500
YUM160304P00068000
|
28 | 68.00 | 67.50 | 0.145 | 182.000 | 78.05 |
| 2016-02-23 | 2016-03-01 |
YUM160311P00069500
YUM160311P00070000
|
29 | 70.00 | 69.50 | 0.165 | 348.000 | 77.77 |
| 2016-03-01 | 2016-03-08 |
YUM160318P00074000
YUM160318P00074500
|
29 | 74.50 | 74.00 | 0.165 | 87.000 | 78.31 |
| 2016-03-08 | 2016-03-15 |
YUM160324P00075000
YUM160324P00075500
|
31 | 75.50 | 75.00 | 0.180 | 294.500 | 79.35 |
| 2016-03-16 | 2016-03-23 |
YUM160401P00077000
YUM160401P00077500
|
29 | 77.50 | 77.00 | 0.16 | 246.500 | 82.27 |
| 2016-03-23 | 2016-03-30 |
YUM160408P00078500
YUM160408P00079000
|
28 | 79.00 | 78.50 | 0.15 | 280.00 | 82.34 |
| 2016-03-30 | 2016-04-06 |
YUM160415P00080000
YUM160415P00081000
|
14 | 81.00 | 80.00 | 0.330 | -7.000 | 81.84 |
| 2016-04-06 | 2016-04-13 |
YUM160422P00079500
YUM160422P00080000
|
27 | 80.00 | 79.50 | 0.14 | -54.00 | 81.19 |
| 2016-04-14 | 2016-04-21 |
YUM160429P00080000
YUM160429P00080500
|
27 | 80.50 | 80.00 | 0.140 | -27.000 | 79.5601 |
| 2016-04-21 | 2016-04-28 |
YUM160506P00080000
YUM160506P00080500
|
30 | 80.50 | 80.00 | 0.175 | -210.000 | 80.96 |
| 2016-04-28 | 2016-05-05 |
YUM160513P00079000
YUM160513P00079500
|
32 | 79.50 | 79.00 | 0.195 | 176.000 | 80.3001 |
| 2016-05-05 | 2016-05-12 |
YUM160520P00079000
YUM160520P00079500
|
29 | 79.50 | 79.00 | 0.160 | 174.000 | 79.6 |
| 2016-05-12 | 2016-05-19 |
YUM160527P00080000
YUM160527P00080500
|
28 | 80.50 | 80.00 | 0.155 | -224.000 | 82.5899 |
| 2016-05-19 | 2016-05-26 |
YUM160603P00078500
YUM160603P00079000
|
29 | 79.00 | 78.50 | 0.160 | 362.500 | 82.61 |
| 2016-05-26 | 2016-06-02 |
YUM160610P00081000
YUM160610P00081500
|
28 | 81.50 | 81.00 | 0.155 | 42.000 | 82.4999 |
| 2016-06-02 | 2016-06-09 |
YUM160617P00081000
YUM160617P00081500
|
29 | 81.50 | 81.00 | 0.165 | 290.000 | 83.55 |
| 2016-06-09 | 2016-06-16 |
YUM160624P00082000
YUM160624P00082500
|
28 | 82.50 | 82.00 | 0.155 | -56.000 | 82.15 |
| 2016-06-16 | 2016-06-23 |
YUM160701P00081500
YUM160701P00082000
|
32 | 82.00 | 81.50 | 0.190 | 640.000 | 83.53 |
| 2016-06-27 | 2016-07-05 |
YUM160708P00077500
YUM160708P00078000
|
28 | 78.00 | 77.50 | 0.150 | 434.000 | 85.76 |
| 2016-07-05 | 2016-07-12 |
YUM160722P00081000
YUM160722P00081500
|
33 | 81.50 | 81.00 | 0.205 | 363.000 | 90.0999 |
| 2016-07-12 | 2016-07-19 |
YUM160729P00084000
YUM160729P00084500
|
30 | 84.50 | 84.00 | 0.175 | 375.000 | 89.42 |
| 2016-07-19 | 2016-07-26 |
YUM160805P00086000
YUM160805P00086500
|
28 | 86.50 | 86.00 | 0.145 | 210.000 | 88.74 |
| 2016-07-26 | 2016-08-02 |
YUM160812P00087500
YUM160812P00088000
|
28 | 88.00 | 87.50 | 0.15 | -112.00 | 89.96 |
| 2016-08-02 | 2016-08-09 |
YUM160819P00086500
YUM160819P00087000
|
28 | 87.00 | 86.50 | 0.150 | 196.000 | 89.31 |
| 2016-08-09 | 2016-08-16 |
YUM160826P00087500
YUM160826P00088000
|
28 | 88.00 | 87.50 | 0.145 | 154.000 | 89.53 |
| 2016-08-16 | 2016-08-23 |
YUM160902P00088500
YUM160902P00089000
|
29 | 89.00 | 88.50 | 0.16 | 145.000 | 91.26 |
| 2016-08-23 | 2016-08-30 |
YUM160909P00089000
YUM160909P00089500
|
29 | 89.50 | 89.00 | 0.165 | 145.000 | 86.97 |
| 2016-08-30 | 2016-09-06 |
YUM160916P00089500
YUM160916P00090000
|
29 | 90.00 | 89.50 | 0.165 | 101.500 | 88.04 |
| 2016-09-06 | 2016-09-13 |
YUM160923P00089500
YUM160923P00090000
|
28 | 90.00 | 89.50 | 0.145 | -784.000 | 90.6401 |
| 2016-09-13 | 2016-09-20 |
YUM160930P00085000
YUM160930P00085500
|
28 | 85.50 | 85.00 | 0.155 | 280.000 | 90.81 |
| 2016-09-20 | 2016-09-27 |
YUM161007P00086500
YUM161007P00087000
|
29 | 87.00 | 86.50 | 0.16 | 58.00 | 87.7199 |
| 2016-09-27 | 2016-10-04 |
YUM161014P00087500
YUM161014P00088000
|
28 | 88.00 | 87.50 | 0.155 | -14.000 | 89.1801 |
| 2016-10-04 | 2016-10-11 |
YUM161021P00088000
YUM161021P00088500
|
33 | 88.50 | 88.00 | 0.200 | -214.500 | 86.97 |
| 2016-10-11 | 2016-10-18 |
YUM161028P00086500
YUM161028P00087000
|
31 | 87.00 | 86.50 | 0.185 | -217.000 | 85.72 |
| 2016-10-18 | 2016-10-25 |
YUM161104P00084500
YUM161104P00085000
|
30 | 85.00 | 84.50 | 0.175 | 30.000 | 59.81 |
| 2016-10-25 | 2016-11-01 |
YUM161111P00084000
YUM161111P00084500
|
29 | 84.50 | 84.00 | 0.160 | 464.000 | 60.7 |
| 2016-11-08 | 2016-11-15 |
YUM161125P00060500
YUM161125P00061000
|
32 | 61.00 | 60.50 | 0.195 | -176.000 | 63.34 |
| 2016-11-16 | 2016-11-23 |
YUM161202P00059000
YUM161202P00059500
|
27 | 59.50 | 59.00 | 0.14 | 378.000 | 62.42 |
| 2016-11-23 | 2016-11-30 |
YUM161209P00062000
YUM161209P00062500
|
28 | 62.50 | 62.00 | 0.15 | 84.00 | 64.49 |
| 2016-11-30 | 2016-12-07 |
YUM161216P00062000
YUM161216P00062500
|
27 | 62.50 | 62.00 | 0.140 | 243.000 | 64.25 |
| 2016-12-07 | 2016-12-14 |
YUM161223P00063000
YUM161223P00063500
|
27 | 63.50 | 63.00 | 0.13 | -108.000 | 63.81 |
| 2016-12-14 | 2016-12-21 |
YUM161230P00062500
YUM161230P00063000
|
27 | 63.00 | 62.50 | 0.135 | 175.500 | 63.33 |
| 2016-12-21 | 2016-12-28 |
YUM170106P00063000
YUM170106P00063500
|
28 | 63.50 | 63.00 | 0.150 | -56.000 | 64.42 |
| 2016-12-28 | 2017-01-04 |
YUM170113P00062500
YUM170113P00063000
|
29 | 63.00 | 62.50 | 0.165 | -43.500 | 64.66 |
| 2017-01-04 | 2017-01-11 |
YUM170120P00062000
YUM170120P00062500
|
28 | 62.50 | 62.00 | 0.155 | 350.000 | 64.58 |
| 2017-01-11 | 2017-01-18 |
YUM170127P00063500
YUM170127P00064000
|
28 | 64.00 | 63.50 | 0.155 | 0.000 | 65.9 |
| 2017-01-19 | 2017-01-26 |
YUM170203P00063000
YUM170203P00063500
|
28 | 63.50 | 63.00 | 0.15 | 350.000 | 66.23 |
| 2017-01-26 | 2017-02-02 |
YUM170210P00064000
YUM170210P00064500
|
31 | 64.50 | 64.00 | 0.18 | 77.500 | 68 |
| 2017-02-02 | 2017-02-09 |
YUM170217P00064000
YUM170217P00064500
|
29 | 64.50 | 64.00 | 0.165 | 580.000 | 68.4 |
| 2017-02-10 | 2017-02-17 |
YUM170224P00067000
YUM170224P00067500
|
28 | 67.50 | 67.00 | 0.145 | 168.000 | 65.95 |
| 2017-02-17 | 2017-02-24 |
YUM170303P00067000
YUM170303P00067500
|
27 | 67.50 | 67.00 | 0.135 | -729.000 | 65.03 |
| 2017-02-24 | 2017-03-03 |
YUM170310P00064500
YUM170310P00065000
|
27 | 65.00 | 64.50 | 0.14 | -162.000 | 64.31 |
| 2017-03-03 | 2017-03-10 |
YUM170317P00064000
YUM170317P00064500
|
29 | 64.50 | 64.00 | 0.160 | -174.000 | 63.87 |
| 2017-03-10 | 2017-03-17 |
YUM170324P00063000
YUM170324P00063500
|
27 | 63.50 | 63.00 | 0.135 | 13.500 | 63.58 |
| 2017-03-20 | 2017-03-27 |
YUM170331P00063000
YUM170331P00063500
|
27 | 63.50 | 63.00 | 0.14 | -202.500 | 63.9 |
| 2017-03-27 | 2017-04-03 |
YUM170407P00062500
YUM170407P00063000
|
30 | 63.00 | 62.50 | 0.175 | 105.000 | 64.28 |
| 2017-04-04 | 2017-04-11 |
YUM170421P00062500
YUM170421P00063000
|
29 | 63.00 | 62.50 | 0.16 | 261.00 | 64.82 |
| 2017-04-13 | 2017-04-20 |
YUM170428P00062500
YUM170428P00063000
|
27 | 63.00 | 62.50 | 0.135 | 351.000 | 65.75 |
| 2017-04-20 | 2017-04-27 |
YUM170505P00063500
YUM170505P00064000
|
28 | 64.00 | 63.50 | 0.150 | 168.000 | 69.3 |
| 2017-04-27 | 2017-05-04 |
YUM170512P00064500
YUM170512P00065000
|
28 | 65.00 | 64.50 | 0.145 | 406.000 | 68.9 |
| 2017-05-04 | 2017-05-11 |
YUM170519P00068000
YUM170519P00068500
|
28 | 68.50 | 68.00 | 0.15 | 84.000 | 70.07 |
| 2017-05-11 | 2017-05-18 |
YUM170526P00068000
YUM170526P00068500
|
28 | 68.50 | 68.00 | 0.145 | 98.000 | 72.09 |
| 2017-05-24 | 2017-05-31 |
YUM170609P00071000
YUM170609P00071500
|
30 | 71.50 | 71.00 | 0.175 | 300.000 | 73.1 |
| 2017-06-01 | 2017-06-08 |
YUM170616P00072500
YUM170616P00073000
|
27 | 73.00 | 72.50 | 0.130 | 135.000 | 72.78 |
| 2017-06-08 | 2017-06-15 |
YUM170623P00073000
YUM170623P00073500
|
28 | 73.50 | 73.00 | 0.155 | -1904.000 | 74.82 |
| 2017-06-20 | 2017-06-27 |
YUM170707P00072500
YUM170707P00073000
|
31 | 73.00 | 72.50 | 0.185 | 806.000 | 73.49 |
| 2017-06-27 | 2017-07-05 |
YUM170714P00072500
YUM170714P00073000
|
28 | 73.00 | 72.50 | 0.145 | -196.000 | 73.6 |
| 2017-07-07 | 2017-07-14 |
YUM170721P00072000
YUM170721P00072500
|
30 | 72.50 | 72.00 | 0.17 | 240.00 | 74.74 |
| 2017-07-14 | 2017-07-21 |
YUM170728P00072500
YUM170728P00073000
|
28 | 73.00 | 72.50 | 0.145 | 280.000 | 75 |
| 2017-07-21 | 2017-07-28 |
YUM170804P00073000
YUM170804P00073500
|
28 | 73.50 | 73.00 | 0.155 | 14.000 | 75.03 |
| 2017-07-28 | 2017-08-04 |
YUM170811P00073500
YUM170811P00074000
|
28 | 74.00 | 73.50 | 0.145 | 224.000 | 75.56 |
| 2017-08-04 | 2017-08-11 |
YUM170818P00074000
YUM170818P00074500
|
28 | 74.50 | 74.00 | 0.145 | 154.000 | 75.41 |
| 2017-08-11 | 2017-08-18 |
YUM170825P00074500
YUM170825P00075000
|
28 | 75.00 | 74.50 | 0.150 | 70.000 | 75.83 |
| 2017-08-22 | 2017-08-29 |
YUM170908P00075500
YUM170908P00076000
|
30 | 76.00 | 75.50 | 0.175 | 150.000 | 76.48 |
| 2017-08-29 | 2017-09-05 |
YUM170915P00075000
YUM170915P00075500
|
28 | 75.50 | 75.00 | 0.155 | 112.000 | 75.25 |
| 2017-09-06 | 2017-09-13 |
YUM170922P00075000
YUM170922P00075500
|
27 | 75.50 | 75.00 | 0.140 | 175.500 | 75.97 |
| 2017-09-13 | 2017-09-20 |
YUM170929P00076000
YUM170929P00076500
|
28 | 76.50 | 76.00 | 0.15 | -224.00 | 73.61 |
| 2017-09-22 | 2017-09-29 |
YUM171006P00075000
YUM171006P00075500
|
30 | 75.50 | 75.00 | 0.175 | -2130.000 | 75.93 |
| 2017-10-02 | 2017-10-09 |
YUM171013P00072500
YUM171013P00073000
|
32 | 73.00 | 72.50 | 0.195 | 592.000 | 76.2 |
| 2017-10-10 | 2017-10-17 |
YUM171027P00075000
YUM171027P00075500
|
31 | 75.50 | 75.00 | 0.185 | 108.500 | 75.24 |
| 2017-10-19 | 2017-10-26 |
YUM171103P00074000
YUM171103P00074500
|
28 | 74.50 | 74.00 | 0.145 | 28.000 | 78.91 |
| 2017-10-26 | 2017-11-02 |
YUM171110P00074500
YUM171110P00075000
|
30 | 75.00 | 74.50 | 0.170 | -105.000 | 79.59 |
| 2017-11-06 | 2017-11-13 |
YUM171117P00078500
YUM171117P00079000
|
28 | 79.00 | 78.50 | 0.150 | 14.000 | 78.6 |
| 2017-11-13 | 2017-11-20 |
YUM171124P00078500
YUM171124P00079000
|
33 | 79.00 | 78.50 | 0.20 | -115.500 | 79.18 |
| 2017-11-20 | 2017-11-27 |
YUM171201P00077500
YUM171201P00078000
|
27 | 78.00 | 77.50 | 0.135 | 378.000 | 83.4 |
| 2017-11-27 | 2017-12-04 |
YUM171208P00078500
YUM171208P00079000
|
27 | 79.00 | 78.50 | 0.135 | 526.500 | 83.32 |
| 2017-12-04 | 2017-12-11 |
YUM171215P00082000
YUM171215P00082500
|
27 | 82.50 | 82.00 | 0.14 | -135.00 | 82.3 |
| 2017-12-11 | 2017-12-18 |
YUM171222P00081000
YUM171222P00081500
|
27 | 81.50 | 81.00 | 0.130 | 283.500 | 82.4 |
| 2017-12-22 | 2017-12-29 |
YUM180105P00081000
YUM180105P00081500
|
27 | 81.50 | 81.00 | 0.140 | -94.500 | 82.84 |
| 2017-12-29 | 2018-01-05 |
YUM180112P00080500
YUM180112P00081000
|
30 | 81.00 | 80.50 | 0.175 | 360.000 | 83.62 |
| 2018-01-08 | 2018-01-16 |
YUM180119P00082000
YUM180119P00082500
|
33 | 82.50 | 82.00 | 0.200 | 264.000 | 83.81 |
| 2018-01-16 | 2018-01-23 |
YUM180202P00081500
YUM180202P00082000
|
28 | 82.00 | 81.50 | 0.15 | 462.000 | 82.63 |
| 2018-01-23 | 2018-01-30 |
YUM180209P00084000
YUM180209P00084500
|
33 | 84.50 | 84.00 | 0.205 | -49.500 | 79.31 |
| 2018-01-30 | 2018-02-06 |
YUM180216P00082500
YUM180216P00083000
|
30 | 83.00 | 82.50 | 0.175 | -525.000 | 78.25 |
| 2018-02-06 | 2018-02-13 |
YUM180223P00078500
YUM180223P00079000
|
32 | 79.00 | 78.50 | 0.195 | -304.000 | 79.8 |
| 2018-02-13 | 2018-02-20 |
YUM180302P00076000
YUM180302P00076500
|
28 | 76.50 | 76.00 | 0.15 | 112.000 | 80.29 |
| 2018-02-20 | 2018-02-27 |
YUM180309P00076500
YUM180309P00077000
|
28 | 77.00 | 76.50 | 0.150 | 322.000 | 82.95 |
| 2018-02-27 | 2018-03-06 |
YUM180316P00079000
YUM180316P00079500
|
28 | 79.50 | 79.00 | 0.155 | 196.000 | 83.5 |
| 2018-03-06 | 2018-03-13 |
YUM180323P00080000
YUM180323P00080500
|
28 | 80.50 | 80.00 | 0.15 | 224.00 | 81.68 |
| 2018-03-15 | 2018-03-22 |
YUM180329P00081500
YUM180329P00082000
|
27 | 82.00 | 81.50 | 0.135 | -202.500 | 85.13 |
| 2018-03-23 | 2018-04-02 |
YUM180406P00080000
YUM180406P00080500
|
32 | 80.50 | 80.00 | 0.195 | 480.000 | 84.46 |
| 2018-04-06 | 2018-04-13 |
YUM180420P00083000
YUM180420P00083500
|
32 | 83.50 | 83.00 | 0.195 | -1344.000 | 86.29 |
| 2018-04-20 | 2018-04-27 |
YUM180504P00084500
YUM180504P00085000
|
28 | 85.00 | 84.50 | 0.155 | 70.000 | 82.43 |
| 2018-04-27 | 2018-05-04 |
YUM180511P00085500
YUM180511P00086000
|
30 | 86.00 | 85.50 | 0.170 | -2220.000 | 84.62 |
| 2018-05-04 | 2018-05-11 |
YUM180518P00081000
YUM180518P00081500
|
28 | 81.50 | 81.00 | 0.145 | 378.000 | 82.34 |
| 2018-05-11 | 2018-05-18 |
YUM180525P00083500
YUM180525P00084000
|
32 | 84.00 | 83.50 | 0.19 | -608.00 | 82.53 |
| 2018-05-18 | 2018-05-25 |
YUM180601P00081000
YUM180601P00081500
|
27 | 81.50 | 81.00 | 0.135 | 148.500 | 81.91 |
| 2018-05-25 | 2018-06-01 |
YUM180608P00081500
YUM180608P00082000
|
28 | 82.00 | 81.50 | 0.155 | -126.000 | 83.18 |
| 2018-06-01 | 2018-06-08 |
YUM180615P00080500
YUM180615P00081000
|
28 | 81.00 | 80.50 | 0.155 | 350.000 | 82.62 |
| 2018-06-12 | 2018-06-19 |
YUM180629P00082000
YUM180629P00082500
|
27 | 82.50 | 82.00 | 0.14 | -580.500 | 78.22 |
| 2018-06-19 | 2018-06-26 |
YUM180706P00079500
YUM180706P00080000
|
27 | 80.00 | 79.50 | 0.135 | -81.000 | 78.27 |
| 2018-06-29 | 2018-07-06 |
YUM180713P00077000
YUM180713P00077500
|
27 | 77.50 | 77.00 | 0.140 | 94.500 | 79.14 |
| 2018-07-06 | 2018-07-13 |
YUM180720P00077000
YUM180720P00077500
|
28 | 77.50 | 77.00 | 0.145 | 196.000 | 79.31 |
| 2018-07-13 | 2018-07-20 |
YUM180727P00078000
YUM180727P00078500
|
28 | 78.50 | 78.00 | 0.145 | 112.000 | 78.91 |
| 2018-07-20 | 2018-07-27 |
YUM180803P00077500
YUM180803P00078000
|
28 | 78.00 | 77.50 | 0.155 | -112.000 | 81.86 |
| 2018-07-27 | 2018-08-03 |
YUM180810P00077000
YUM180810P00077500
|
29 | 77.50 | 77.00 | 0.16 | 435.000 | 82.94 |
| 2018-08-03 | 2018-08-10 |
YUM180817P00080500
YUM180817P00081000
|
28 | 81.00 | 80.50 | 0.155 | 252.000 | 83.81 |
| 2018-08-13 | 2018-08-20 |
YUM180824P00081000
YUM180824P00081500
|
28 | 81.50 | 81.00 | 0.155 | 420.000 | 84.14 |
| 2018-08-20 | 2018-08-27 |
YUM180831P00083000
YUM180831P00083500
|
28 | 83.50 | 83.00 | 0.145 | 196.000 | 86.89 |
| 2018-08-27 | 2018-09-04 |
YUM180907P00083500
YUM180907P00084000
|
28 | 84.00 | 83.50 | 0.150 | 336.000 | 88.4 |
| 2018-09-04 | 2018-09-11 |
YUM180921P00085500
YUM180921P00086000
|
27 | 86.00 | 85.50 | 0.130 | 216.000 | 89.53 |
| 2018-09-11 | 2018-09-18 |
YUM180928P00087000
YUM180928P00087500
|
28 | 87.50 | 87.00 | 0.155 | 98.000 | 90.91 |
| 2018-09-18 | 2018-09-25 |
YUM181005P00087000
YUM181005P00087500
|
27 | 87.50 | 87.00 | 0.135 | 270.000 | 90 |
| 2018-09-25 | 2018-10-02 |
YUM181012P00088500
YUM181012P00089000
|
27 | 89.00 | 88.50 | 0.135 | 81.000 | 88.05 |
| 2018-10-02 | 2018-10-09 |
YUM181019P00088500
YUM181019P00089000
|
27 | 89.00 | 88.50 | 0.130 | 189.000 | 89.4 |
| 2018-10-09 | 2018-10-16 |
YUM181026P00089500
YUM181026P00090000
|
27 | 90.00 | 89.50 | 0.135 | -81.000 | 85.78 |
| 2018-10-16 | 2018-10-23 |
YUM181102P00088500
YUM181102P00089000
|
31 | 89.00 | 88.50 | 0.185 | -93.000 | 86.9 |
| 2018-10-25 | 2018-11-01 |
YUM181109P00085000
YUM181109P00085500
|
30 | 85.50 | 85.00 | 0.175 | 465.000 | 90.72 |
| 2018-11-01 | 2018-11-08 |
YUM181116P00086500
YUM181116P00087000
|
31 | 87.00 | 86.50 | 0.180 | 418.500 | 88.89 |
| 2018-11-08 | 2018-11-15 |
YUM181123P00089000
YUM181123P00089500
|
28 | 89.50 | 89.00 | 0.155 | -2912.000 | 87.19 |
| 2018-11-15 | 2018-11-23 |
YUM181130P00087000
YUM181130P00087500
|
29 | 87.50 | 87.00 | 0.160 | -232.000 | 92.22 |
| 2018-11-23 | 2018-11-30 |
YUM181207P00085500
YUM181207P00086000
|
32 | 86.00 | 85.50 | 0.195 | 544.000 | 90.43 |
| 2018-11-30 | 2018-12-07 |
YUM181214P00090500
YUM181214P00091000
|
28 | 91.00 | 90.50 | 0.145 | -266.000 | 91.7 |
| 2018-12-11 | 2018-12-18 |
YUM181228P00088500
YUM181228P00089000
|
29 | 89.00 | 88.50 | 0.165 | 58.000 | 91.61 |
| 2018-12-18 | 2018-12-26 |
YUM190104P00088500
YUM190104P00089000
|
28 | 89.00 | 88.50 | 0.155 | -126.000 | 91.46 |
| 2018-12-26 | 2019-01-02 |
YUM190111P00088000
YUM190111P00088500
|
31 | 88.50 | 88.00 | 0.18 | 248.000 | 90.94 |
| 2019-01-02 | 2019-01-09 |
YUM190118P00089500
YUM190118P00090000
|
27 | 90.00 | 89.50 | 0.140 | 40.500 | 92.36 |
| 2019-01-09 | 2019-01-16 |
YUM190125P00089500
YUM190125P00090000
|
28 | 90.00 | 89.50 | 0.155 | -112.000 | 92.71 |
| 2019-01-16 | 2019-01-23 |
YUM190201P00088500
YUM190201P00089000
|
28 | 89.00 | 88.50 | 0.155 | 280.000 | 94.13 |
| 2019-01-23 | 2019-01-30 |
YUM190208P00090500
YUM190208P00091000
|
31 | 91.00 | 90.50 | 0.185 | 93.000 | 94.49 |
| 2019-01-30 | 2019-02-06 |
YUM190215P00091500
YUM190215P00092000
|
31 | 92 | 91.5 | 0.185 | 155.000 | 94.12 |
| 2019-02-06 | 2019-02-13 |
YUM190222P00092500
YUM190222P00093000
|
28 | 93.00 | 92.50 | 0.155 | -28.000 | 95.39 |
| 2019-02-20 | 2019-02-27 |
YUM190308P00093500
YUM190308P00094000
|
28 | 94.00 | 93.50 | 0.155 | -294.000 | 96.67 |
| 2019-02-27 | 2019-03-06 |
YUM190315P00091500
YUM190315P00092000
|
27 | 92.00 | 91.50 | 0.13 | 297.00 | 100.9 |
| 2019-03-06 | 2019-03-13 |
YUM190322P00095000
YUM190322P00095500
|
27 | 95.50 | 95.00 | 0.140 | 310.500 | 98.97 |
| 2019-03-13 | 2019-03-20 |
YUM190329P00097500
YUM190329P00098000
|
31 | 98.00 | 97.50 | 0.185 | 62.000 | 99.81 |
| 2019-03-20 | 2019-03-27 |
YUM190405P00097000
YUM190405P00097500
|
28 | 97.50 | 97.00 | 0.15 | 126.000 | 99.96 |
| 2019-03-27 | 2019-04-03 |
YUM190412P00097500
YUM190412P00098000
|
28 | 98.00 | 97.50 | 0.155 | 280.000 | 101.4 |
| 2019-04-03 | 2019-04-10 |
YUM190418P00099000
YUM190418P00099500
|
27 | 99.50 | 99.00 | 0.140 | 0.000 | 103.32 |
| 2019-04-11 | 2019-04-18 |
YUM190426P00099500
YUM190426P00100000
|
27 | 100.00 | 99.50 | 0.140 | 189.000 | 104.09 |
| 2019-04-18 | 2019-04-25 |
YUM190503P00101000
YUM190503P00102000
|
16 | 102.00 | 101.00 | 0.375 | 104.000 | 102.72 |
| 2019-04-25 | 2019-05-02 |
YUM190510P00101000
YUM190510P00102000
|
14 | 102.00 | 101.00 | 0.315 | -112.000 | 101.43 |
| 2019-05-02 | 2019-05-09 |
YUM190517P00100000
YUM190517P00101000
|
14 | 101.00 | 100.00 | 0.330 | -224.000 | 101.3 |
| 2019-05-09 | 2019-05-16 |
YUM190524P00099000
YUM190524P00099500
|
28 | 99.50 | 99.00 | 0.155 | 196.000 | 100.99 |
| 2019-05-16 | 2019-05-23 |
YUM190531P00099500
YUM190531P00100000
|
27 | 100.00 | 99.50 | 0.135 | 67.500 | 102.35 |
| 2019-05-23 | 2019-05-30 |
YUM190607P00099500
YUM190607P00100000
|
26 | 100.00 | 99.50 | 0.125 | 52.000 | 109.07 |
| 2019-06-10 | 2019-06-17 |
YUM190621P00106000
YUM190621P00107000
|
13 | 107.00 | 106.00 | 0.24 | 227.500 | 110.27 |
| 2019-06-27 | 2019-07-05 |
YUM190712P00108000
YUM190712P00109000
|
13 | 109.00 | 108.00 | 0.27 | 162.500 | 111.05 |
| 2019-07-09 | 2019-07-16 |
YUM190726P00108000
YUM190726P00109000
|
14 | 109.00 | 108.00 | 0.32 | 308.000 | 114.02 |
| 2019-07-16 | 2019-07-23 |
YUM190802P00109000
YUM190802P00110000
|
13 | 110.00 | 109.00 | 0.28 | 526.500 | 117.35 |
| 2019-07-23 | 2019-07-30 |
YUM190809P00110000
YUM190809P00111000
|
13 | 111.00 | 110.00 | 0.275 | 0.000 | 119.02 |
| 2019-07-31 | 2019-08-07 |
YUM190816P00110000
YUM190816P00111000
|
15 | 111.00 | 110.00 | 0.350 | 420.000 | 115.62 |
| 2019-08-08 | 2019-08-15 |
YUM190823P00115000
YUM190823P00116000
|
13 | 116.00 | 115.00 | 0.275 | -162.500 | 115.31 |
| 2019-08-15 | 2019-08-22 |
YUM190830P00114000
YUM190830P00115000
|
14 | 115.00 | 114.00 | 0.315 | 273.000 | 116.78 |
| 2019-08-22 | 2019-08-29 |
YUM190906P00115000
YUM190906P00116000
|
13 | 116.00 | 115.00 | 0.265 | 97.500 | 119.21 |
| 2019-09-04 | 2019-09-11 |
YUM190920P00115000
YUM190920P00116000
|
13 | 116.00 | 115.00 | 0.245 | -546.000 | 112.3 |
| 2019-09-12 | 2019-09-19 |
YUM190927P00111000
YUM190927P00112000
|
13 | 112.00 | 111.00 | 0.275 | 175.500 | 112.99 |
| 2019-09-24 | 2019-10-01 |
YUM191011P00110000
YUM191011P00111000
|
14 | 111.00 | 110.00 | 0.295 | 140.000 | 114.45 |
| 2019-10-02 | 2019-10-09 |
YUM191018P00110000
YUM191018P00111000
|
13 | 111.00 | 110.00 | 0.265 | 123.500 | 112.3 |
| 2019-10-09 | 2019-10-16 |
YUM191025P00111000
YUM191025P00112000
|
13 | 112.00 | 111.00 | 0.27 | -240.500 | 109.1 |
| 2019-10-16 | 2019-10-23 |
YUM191101P00109000
YUM191101P00110000
|
14 | 110.00 | 109.00 | 0.33 | -196.000 | 99.65 |
| 2019-10-23 | 2019-10-30 |
YUM191108P00106000
YUM191108P00107000
|
13 | 107.00 | 106.00 | 0.275 | -877.500 | 98.9 |
| 2019-11-06 | 2019-11-13 |
YUM191122P00098000
YUM191122P00099000
|
16 | 99.00 | 98.00 | 0.385 | -272.000 | 97.62 |
| 2019-11-13 | 2019-11-20 |
YUM191129P00096500
YUM191129P00097000
|
28 | 97.00 | 96.50 | 0.145 | 42.000 | 100.67 |
| 2019-11-20 | 2019-11-27 |
YUM191206P00096500
YUM191206P00097000
|
28 | 97.00 | 96.50 | 0.145 | 280.000 | 98.77 |
| 2019-11-27 | 2019-12-04 |
YUM191213P00099000
YUM191213P00099500
|
30 | 99.50 | 99.00 | 0.170 | -255.000 | 100.11 |
| 2019-12-04 | 2019-12-11 |
YUM191220P00097500
YUM191220P00098000
|
30 | 98.00 | 97.50 | 0.170 | 120.000 | 100.59 |
| 2019-12-11 | 2019-12-18 |
YUM191227P00098000
YUM191227P00098500
|
31 | 98.50 | 98.00 | 0.18 | -46.500 | 101.9 |
| 2019-12-18 | 2019-12-26 |
YUM200103P00097500
YUM200103P00098000
|
28 | 98.00 | 97.50 | 0.155 | 434.000 | 101.85 |
| 2019-12-26 | 2020-01-02 |
YUM200110P00100000
YUM200110P00101000
|
14 | 101.00 | 100.00 | 0.305 | 98.000 | 101.69 |
| 2020-01-02 | 2020-01-09 |
YUM200117P00100000
YUM200117P00101000
|
14 | 101.00 | 100.00 | 0.300 | 196.000 | 105.4 |
| 2020-01-09 | 2020-01-16 |
YUM200124P00101000
YUM200124P00102000
|
14 | 102.00 | 101.00 | 0.310 | -49.000 | 104.98 |
| 2020-01-17 | 2020-01-24 |
YUM200131P00103000
YUM200131P00104000
|
13 | 104.00 | 103.00 | 0.26 | -26.00 | 105.77 |
| 2020-01-24 | 2020-01-31 |
YUM200207P00102000
YUM200207P00103000
|
14 | 103.00 | 102.00 | 0.320 | 35.000 | 102.04 |
| 2020-02-03 | 2020-02-10 |
YUM200214P00103000
YUM200214P00104000
|
14 | 104.00 | 103.00 | 0.32 | -504.000 | 105.28 |
| 2020-02-10 | 2020-02-18 |
YUM200221P00101000
YUM200221P00102000
|
15 | 102.00 | 101.00 | 0.355 | 382.500 | 103.51 |
| 2020-02-19 | 2020-02-26 |
YUM200306P00103000
YUM200306P00104000
|
13 | 104.00 | 103.00 | 0.285 | -1092.000 | 89.4 |
| 2020-02-27 | 2020-03-05 |
YUM200313P00090000
YUM200313P00091000
|
14 | 91.00 | 90.00 | 0.315 | 7.000 | 78.46 |
| 2020-03-18 | 2020-03-25 |
YUM200403P00050000
YUM200403P00055000
|
3 | 55.00 | 50.00 | 1.895 | 484.500 | 63.3 |
| 2020-03-25 | 2020-04-01 |
YUM200409P00066000
YUM200409P00070000
|
3 | 70.00 | 66.00 | 1.12 | -214.500 | 80.37 |
| 2020-04-01 | 2020-04-08 |
YUM200417P00064000
YUM200417P00065000
|
14 | 65.00 | 64.00 | 0.31 | 1834.00 | 84.17 |
| 2020-04-27 | 2020-05-04 |
YUM200508P00086000
YUM200508P00086500
|
31 | 86.50 | 86.00 | 0.185 | 1503.500 | 86.18 |
| 2020-05-08 | 2020-05-15 |
YUM200522P00083000
YUM200522P00084000
|
15 | 84.00 | 83.00 | 0.37 | 135.000 | 87.25 |
| 2020-05-20 | 2020-05-27 |
YUM200605P00086000
YUM200605P00086500
|
28 | 86.50 | 86.00 | 0.155 | 168.000 | 96.52 |
| 2020-05-29 | 2020-06-05 |
YUM200612P00087500
YUM200612P00088000
|
33 | 88.00 | 87.50 | 0.205 | 1320.000 | 91.28 |
| 2020-06-08 | 2020-06-15 |
YUM200619P00093500
YUM200619P00094000
|
28 | 94.00 | 93.50 | 0.155 | -882.000 | 88.26 |
| 2020-06-15 | 2020-06-22 |
YUM200702P00089000
YUM200702P00089500
|
29 | 89.50 | 89.00 | 0.165 | -1638.500 | 86.56 |
| 2020-06-30 | 2020-07-07 |
YUM200717P00085000
YUM200717P00085500
|
29 | 85.50 | 85.00 | 0.165 | 43.500 | 90.57 |
| 2020-07-07 | 2020-07-14 |
YUM200724P00084000
YUM200724P00085000
|
14 | 85.00 | 84.00 | 0.325 | 70.000 | 93.14 |
| 2020-07-21 | 2020-07-28 |
YUM200807P00089000
YUM200807P00089500
|
28 | 89.50 | 89.00 | 0.15 | -140.00 | 90.82 |
| 2020-08-05 | 2020-08-12 |
YUM200821P00089000
YUM200821P00089500
|
30 | 89.50 | 89.00 | 0.175 | 375.000 | 96.1 |
| 2020-08-27 | 2020-09-03 |
YUM200911P00093500
YUM200911P00094000
|
28 | 94.00 | 93.50 | 0.15 | 1820.000 | 92.27 |
| 2020-09-30 | 2020-10-07 |
YUM201016P00089500
YUM201016P00090000
|
30 | 90.00 | 89.50 | 0.175 | 375.000 | 98.53 |
| 2020-10-08 | 2020-10-15 |
YUM201023P00093500
YUM201023P00094000
|
33 | 94.00 | 93.50 | 0.20 | -825.000 | 101.28 |
| 2020-10-15 | 2020-10-22 |
YUM201030P00097500
YUM201030P00098000
|
30 | 98.00 | 97.50 | 0.175 | 2025.000 | 93.33 |
| 2020-10-22 | 2020-10-29 |
YUM201106P00097000
YUM201106P00098000
|
14 | 98.00 | 97.00 | 0.30 | -770.00 | 99.38 |
| 2020-11-04 | 2020-11-11 |
YUM201120P00096500
YUM201120P00097000
|
30 | 97.00 | 96.50 | 0.175 | 600.000 | 104.99 |
| 2020-11-12 | 2020-11-19 |
YUM201127P00098000
YUM201127P00098500
|
28 | 98.50 | 98.00 | 0.15 | 350.000 | 107.18 |
| 2020-11-23 | 2020-11-30 |
YUM201204P00102000
YUM201204P00103000
|
13 | 103.00 | 102.00 | 0.25 | 130.000 | 105.86 |
| 2020-11-30 | 2020-12-07 |
YUM201211P00103000
YUM201211P00104000
|
14 | 104.00 | 103.00 | 0.300 | 140.000 | 105.99 |
| 2020-12-07 | 2020-12-14 |
YUM201218P00103000
YUM201218P00104000
|
16 | 104.00 | 103.00 | 0.400 | 320.000 | 109.78 |
| 2020-12-14 | 2020-12-21 |
YUM201231P00102000
YUM201231P00103000
|
13 | 103.00 | 102.00 | 0.275 | 292.500 | 108.56 |
| 2020-12-22 | 2020-12-29 |
YUM210108P00105000
YUM210108P00106000
|
15 | 106.00 | 105.00 | 0.35 | 300.00 | 107.15 |
| 2020-12-29 | 2021-01-05 |
YUM210115P00107000
YUM210115P00108000
|
15 | 108.00 | 107.00 | 0.350 | -487.500 | 106.62 |
| 2021-01-11 | 2021-01-19 |
YUM210122P00105000
YUM210122P00106000
|
13 | 106.00 | 105.00 | 0.275 | 32.500 | 107.09 |
| 2021-01-19 | 2021-01-26 |
YUM210205P00104000
YUM210205P00105000
|
15 | 105.00 | 104.00 | 0.350 | 187.500 | 105.34 |
| 2021-01-26 | 2021-02-02 |
YUM210212P00103000
YUM210212P00104000
|
15 | 104.00 | 103.00 | 0.35 | -937.500 | 105.47 |
| 2021-02-03 | 2021-02-10 |
YUM210219P00102000
YUM210219P00103000
|
14 | 103.00 | 102.00 | 0.325 | 35.000 | 105.13 |
| 2021-02-11 | 2021-02-18 |
YUM210226P00103000
YUM210226P00104000
|
14 | 104.00 | 103.00 | 0.300 | -315.000 | 103.53 |
| 2021-02-18 | 2021-02-25 |
YUM210305P00102000
YUM210305P00103000
|
13 | 103.00 | 102.00 | 0.275 | -325.000 | 104.33 |
| 2021-02-26 | 2021-03-05 |
YUM210312P00101000
YUM210312P00102000
|
14 | 102.00 | 101.00 | 0.325 | -350.000 | 104.81 |
| 2021-03-10 | 2021-03-17 |
YUM210326P00102000
YUM210326P00103000
|
15 | 103.00 | 102.00 | 0.350 | 2025.000 | 108.06 |
| 2021-03-17 | 2021-03-24 |
YUM210401P00108000
YUM210401P00109000
|
14 | 109.00 | 108.00 | 0.30 | -315.000 | 109.8 |
| 2021-04-08 | 2021-04-15 |
YUM210423P00112000
YUM210423P00113000
|
16 | 113.00 | 112.00 | 0.375 | -400.000 | 117.72 |
| 2021-04-15 | 2021-04-22 |
YUM210430P00114000
YUM210430P00115000
|
14 | 115.00 | 114.00 | 0.30 | 35.000 | 119.52 |
| 2021-04-22 | 2021-04-29 |
YUM210507P00115000
YUM210507P00116000
|
17 | 116.00 | 115.00 | 0.425 | 340.000 | 121.23 |
| 2021-05-03 | 2021-05-10 |
YUM210514P00118000
YUM210514P00119000
|
14 | 119.00 | 118.00 | 0.30 | -140.00 | 119.27 |
| 2021-05-10 | 2021-05-17 |
YUM210521P00119000
YUM210521P00120000
|
13 | 120.00 | 119.00 | 0.25 | -422.500 | 119.71 |
| 2021-05-17 | 2021-05-24 |
YUM210528P00116000
YUM210528P00117000
|
15 | 117.00 | 116.00 | 0.35 | 450.000 | 119.97 |
| 2021-05-26 | 2021-06-02 |
YUM210611P00118000
YUM210611P00119000
|
14 | 119.00 | 118.00 | 0.325 | -105.000 | 119.65 |
| 2021-06-03 | 2021-06-10 |
YUM210618P00116000
YUM210618P00117000
|
13 | 117.00 | 116.00 | 0.275 | 97.500 | 114.64 |
| 2021-06-14 | 2021-06-21 |
YUM210625P00116000
YUM210625P00117000
|
14 | 117.00 | 116.00 | 0.30 | -210.00 | 117.25 |
| 2021-06-28 | 2021-07-06 |
YUM210709P00114000
YUM210709P00115000
|
13 | 115.00 | 114.00 | 0.275 | 195.000 | 118.58 |
| 2021-07-06 | 2021-07-13 |
YUM210723P00114000
YUM210723P00115000
|
15 | 115.00 | 114.00 | 0.35 | 337.500 | 122.79 |
| 2021-07-15 | 2021-07-22 |
YUM210730P00114000
YUM210730P00115000
|
14 | 115.00 | 114.00 | 0.30 | 210.000 | 131.39 |
| 2021-07-23 | 2021-07-30 |
YUM210806P00120000
YUM210806P00121000
|
14 | 121.00 | 120.00 | 0.30 | 770.00 | 134.03 |
| 2021-07-30 | 2021-08-06 |
YUM210813P00129000
YUM210813P00130000
|
17 | 130.00 | 129.00 | 0.425 | 595.000 | 134.96 |
| 2021-08-06 | 2021-08-13 |
YUM210820P00131000
YUM210820P00132000
|
13 | 132.00 | 131.00 | 0.250 | 195.000 | 134.46 |
| 2021-08-13 | 2021-08-20 |
YUM210827P00132000
YUM210827P00133000
|
16 | 133.00 | 132.00 | 0.400 | -400.000 | 131.7 |
| 2021-08-23 | 2021-08-30 |
YUM210903P00132000
YUM210903P00133000
|
14 | 133.00 | 132.00 | 0.325 | -560.000 | 130.92 |
| 2021-08-30 | 2021-09-07 |
YUM210910P00128000
YUM210910P00129000
|
13 | 129.00 | 128.00 | 0.250 | -195.000 | 129.89 |
| 2021-09-08 | 2021-09-15 |
YUM210924P00128000
YUM210924P00129000
|
14 | 129.00 | 128.00 | 0.325 | -175.000 | 125.52 |
| 2021-09-20 | 2021-09-27 |
YUM211001P00123000
YUM211001P00124000
|
14 | 124.00 | 123.00 | 0.325 | 210.000 | 123.64 |
| 2021-09-29 | 2021-10-06 |
YUM211015P00120000
YUM211015P00121000
|
14 | 121.00 | 120.00 | 0.300 | 140.000 | 125.21 |
| 2021-10-06 | 2021-10-13 |
YUM211022P00121000
YUM211022P00122000
|
16 | 122.00 | 121.00 | 0.40 | 280.000 | 126.57 |
| 2021-10-15 | 2021-10-22 |
YUM211029P00122000
YUM211029P00123000
|
14 | 123.00 | 122.00 | 0.300 | 105.000 | 124.94 |
| 2021-10-22 | 2021-10-29 |
YUM211105P00123000
YUM211105P00124000
|
16 | 124.00 | 123.00 | 0.375 | 160.000 | 126.68 |
| 2021-11-02 | 2021-11-09 |
YUM211119P00122000
YUM211119P00123000
|
14 | 123.00 | 122.00 | 0.325 | -210.000 | 126.96 |
| 2021-11-17 | 2021-11-24 |
YUM211203P00125000
YUM211203P00126000
|
16 | 126.00 | 125.00 | 0.375 | -80.000 | 124.83 |
| 2021-11-26 | 2021-12-03 |
YUM211210P00121000
YUM211210P00122000
|
13 | 122.00 | 121.00 | 0.275 | 357.500 | 133.87 |
| 2021-12-07 | 2021-12-14 |
YUM211223P00128000
YUM211223P00129000
|
13 | 129.00 | 128.00 | 0.275 | 195.000 | 135.34 |
| 2021-12-14 | 2021-12-21 |
YUM211231P00129000
YUM211231P00130000
|
14 | 130.00 | 129.00 | 0.30 | 280.00 | 138.86 |
| 2021-12-28 | 2022-01-04 |
YUM220114P00135000
YUM220114P00136000
|
16 | 136.00 | 135.00 | 0.375 | 40.000 | 127.06 |
| 2022-01-04 | 2022-01-11 |
YUM220121P00135000
YUM220121P00136000
|
14 | 136.00 | 135.00 | 0.325 | -1085.000 | 124.24 |
| 2022-01-12 | 2022-01-19 |
YUM220128P00126000
YUM220128P00127000
|
13 | 127.00 | 126.00 | 0.275 | 32.500 | 122.24 |
| 2022-01-20 | 2022-01-27 |
YUM220204P00121000
YUM220204P00122000
|
13 | 122.00 | 121.00 | 0.275 | -682.500 | 125.27 |
| 2022-02-02 | 2022-02-09 |
YUM220218P00122000
YUM220218P00123000
|
14 | 123.00 | 122.00 | 0.30 | -70.000 | 125.8 |
| 2022-02-11 | 2022-02-18 |
YUM220225P00119000
YUM220225P00120000
|
14 | 120.00 | 119.00 | 0.300 | 665.000 | 123.72 |
| 2022-02-23 | 2022-03-02 |
YUM220311P00118000
YUM220311P00119000
|
13 | 119.00 | 118.00 | 0.275 | 422.500 | 116.26 |
| 2022-03-09 | 2022-03-16 |
YUM220325P00113000
YUM220325P00114000
|
14 | 114.00 | 113.00 | 0.30 | -105.000 | 119.62 |
| 2022-03-18 | 2022-03-25 |
YUM220401P00119000
YUM220401P00120000
|
13 | 120.00 | 119.00 | 0.275 | 292.500 | 118.82 |
| 2022-03-28 | 2022-04-04 |
YUM220414P00118000
YUM220414P00119000
|
14 | 119.00 | 118.00 | 0.300 | -350.000 | 122.97 |
| 2022-04-05 | 2022-04-12 |
YUM220422P00115000
YUM220422P00116000
|
14 | 116.00 | 115.00 | 0.30 | 280.000 | 122.4 |
| 2022-04-12 | 2022-04-19 |
YUM220429P00117000
YUM220429P00118000
|
13 | 118.00 | 117.00 | 0.275 | 520.000 | 117.01 |
| 2022-04-19 | 2022-04-26 |
YUM220506P00121000
YUM220506P00122000
|
14 | 122.00 | 121.00 | 0.300 | -1050.000 | 115.39 |
| 2022-04-29 | 2022-05-06 |
YUM220513P00114000
YUM220513P00115000
|
14 | 115.00 | 114.00 | 0.30 | -1400.00 | 112.83 |
| 2022-05-13 | 2022-05-20 |
YUM220527P00105000
YUM220527P00110000
|
2 | 110.00 | 105.00 | 1.300 | 10.000 | 119.77 |
| 2022-06-06 | 2022-06-13 |
YUM220617P00110000
YUM220617P00115000
|
2 | 115.00 | 110.00 | 1.350 | -340.000 | 109.5 |
| 2025-04-04 | 2025-04-11 |
YUM250417P00140000
YUM250417P00145000
|
3 | 145.00 | 140.00 | 1.675 | 45.000 | 143.31 |
| 2025-04-29 | 2025-05-06 |
YUM250516P00140000
YUM250516P00145000
|
2 | 145.00 | 140.00 | 1.375 | 150.000 | 148.07 |
| 2025-07-30 | 2025-08-06 |
YUM250815P00140000
YUM250815P00145000
|
2 | 145.00 | 140.00 | 1.425 | -290.000 | 148.18 |