| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-07 | 2008-10-20 |
YUM081018P00022500
YUM081018P00025000
|
5 | 25.00 | 22.50 | 0.575 | 0 | 27.8 |
| 2009-04-01 | 2009-04-20 |
YUM090418P00026000
YUM090418P00027500
|
9 | 27.50 | 26.00 | 0.425 | 0 | 32.0701 |
| 2009-05-01 | 2009-05-18 |
YUM090516P00031000
YUM090516P00032500
|
9 | 32.50 | 31.00 | 0.45 | 0 | 33.16 |
| 2009-06-03 | 2009-06-22 |
YUM090620P00035000
YUM090620P00036000
|
14 | 36.00 | 35.00 | 0.30 | -1400.00 | 34.48 |
| 2009-07-01 | 2009-07-20 |
YUM090718P00034000
YUM090718P00035000
|
18 | 35.00 | 34.00 | 0.45 | -1800.00 | 33.61 |
| 2009-08-05 | 2009-08-24 |
YUM090822P00035000
YUM090822P00036000
|
14 | 36.00 | 35.00 | 0.300 | 0 | 36.0199 |
| 2009-09-02 | 2009-09-21 |
YUM090919P00032000
YUM090919P00033000
|
14 | 33.00 | 32.00 | 0.325 | 0 | 34.7399 |
| 2009-10-01 | 2009-10-19 |
YUM091017P00031000
YUM091017P00032500
|
9 | 32.50 | 31.00 | 0.425 | 0 | 35.25 |
| 2009-12-03 | 2009-12-21 |
YUM091219P00034000
YUM091219P00035000
|
14 | 35.00 | 34.00 | 0.325 | -686.00 | 34.51 |
| 2009-12-30 | 2010-01-20 |
YUM100116P00034000
YUM100116P00035000
|
14 | 35.00 | 34.00 | 0.325 | 0 | 35.67 |
| 2010-02-03 | 2010-02-22 |
YUM100220P00034000
YUM100220P00035000
|
15 | 35.00 | 34.00 | 0.35 | -1500.00 | 33.79 |
| 2010-06-02 | 2010-06-21 |
YUM100619P00040000
YUM100619P00041000
|
14 | 41.00 | 40.00 | 0.300 | 0 | 42.49 |
| 2010-06-30 | 2010-07-19 |
YUM100717P00038000
YUM100717P00039000
|
16 | 39.00 | 38.00 | 0.40 | 0 | 40.07 |
| 2010-08-05 | 2010-08-23 |
YUM100821P00041000
YUM100821P00042000
|
14 | 42.00 | 41.00 | 0.290 | 0 | 42.3201 |
| 2010-09-03 | 2010-09-20 |
YUM100918P00043000
YUM100918P00044000
|
14 | 44.00 | 43.00 | 0.295 | 0 | 45.75 |
| 2010-09-29 | 2010-10-18 |
YUM101016P00045000
YUM101016P00046000
|
16 | 46.00 | 45.00 | 0.390 | 0 | 48.85 |
| 2010-12-01 | 2010-12-20 |
YUM101218P00049000
YUM101218P00050000
|
15 | 50.00 | 49.00 | 0.335 | 0 | 50.05 |
| 2011-01-05 | 2011-01-24 |
YUM110122P00047000
YUM110122P00048000
|
14 | 48.00 | 47.00 | 0.29 | 0 | 48.2701 |
| 2011-02-02 | 2011-02-22 |
YUM110219P00046000
YUM110219P00047000
|
14 | 47.00 | 46.00 | 0.300 | 0 | 51.17 |
| 2011-03-02 | 2011-03-21 |
YUM110319P00048000
YUM110319P00049000
|
14 | 49.00 | 48.00 | 0.29 | 0 | 51 |
| 2011-08-04 | 2011-08-22 |
YUM110820P00049000
YUM110820P00050000
|
15 | 50.00 | 49.00 | 0.360 | -885.00 | 49.41 |
| 2011-10-05 | 2011-10-24 |
YUM111022P00047000
YUM111022P00048000
|
18 | 48.00 | 47.00 | 0.445 | 0 | 53.74 |
| 2012-07-06 | 2012-07-23 |
YUM120721P00062500
YUM120721P00065000
|
6 | 65.00 | 62.50 | 0.960 | -30.00 | 64.95 |
| 2012-10-05 | 2012-10-22 |
YUM121020P00062500
YUM121020P00065000
|
5 | 65.00 | 62.50 | 0.74 | 0 | 70.09 |
| 2013-01-03 | 2013-01-22 |
YUM130119P00065000
YUM130119P00067500
|
6 | 67.50 | 65.00 | 0.89 | -1410.00 | 65.15 |
| 2013-01-30 | 2013-02-19 |
YUM130216P00060000
YUM130216P00062500
|
5 | 62.50 | 60.00 | 0.670 | 0 | 63.99 |
| 2013-04-03 | 2013-04-22 |
YUM130420P00065000
YUM130420P00067500
|
6 | 67.50 | 65.00 | 0.905 | -1476.00 | 65.04 |
| 2013-07-03 | 2013-07-22 |
YUM130720P00067500
YUM130720P00070000
|
5 | 70.00 | 67.50 | 0.760 | 0 | 72.08 |
| 2013-10-02 | 2013-10-21 |
YUM131019P00067500
YUM131019P00070000
|
6 | 70.00 | 67.50 | 0.84 | -1500.0000 | 66.6799 |
| 2014-01-02 | 2014-01-21 |
YUM140118P00072500
YUM140118P00075000
|
6 | 75.00 | 72.50 | 0.895 | -1500.00 | 72.1 |
| 2014-04-07 | 2014-04-21 |
YUM140419P00072500
YUM140419P00075000
|
5 | 75.00 | 72.50 | 0.805 | 0 | 76.34 |
| 2014-06-24 | 2014-07-11 |
YUM140711P00079000
YUM140711P00080000
|
15 | 80.00 | 79.00 | 0.360 | 502.500 | 82.35 |
| 2014-07-11 | 2014-07-25 |
YUM140725P00081000
YUM140725P00082000
|
16 | 82.00 | 81.00 | 0.405 | -952.000 | 74.04 |
| 2014-07-25 | 2014-08-08 |
YUM140808P00073500
YUM140808P00074000
|
35 | 74.00 | 73.50 | 0.215 | -647.500 | 69.9699 |
| 2014-08-14 | 2014-08-29 |
YUM140829P00070000
YUM140829P00071000
|
16 | 71.00 | 70.00 | 0.375 | 552.000 | 72.4301 |
| 2014-08-29 | 2014-09-15 |
YUM140912P00071500
YUM140912P00072000
|
29 | 72.00 | 71.50 | 0.160 | -1218.00 | 71.58 |
| 2014-09-15 | 2014-09-26 |
YUM140926P00071000
YUM140926P00071500
|
32 | 71.50 | 71.00 | 0.19 | 640.000 | 72.3401 |
| 2014-09-26 | 2014-10-10 |
YUM141010P00071500
YUM141010P00072000
|
33 | 72.00 | 71.50 | 0.205 | -759.000 | 69.3101 |
| 2014-10-10 | 2014-10-24 |
YUM141024P00068500
YUM141024P00069000
|
33 | 69.00 | 68.50 | 0.20 | 726.000 | 69.8799 |
| 2014-10-24 | 2014-11-07 |
YUM141107P00069000
YUM141107P00069500
|
31 | 69.50 | 69.00 | 0.18 | 496.00 | 72.86 |
| 2014-11-07 | 2014-11-24 |
YUM141122P00072000
YUM141122P00072500
|
35 | 72.50 | 72.00 | 0.215 | 0 | 75.86 |
| 2014-11-24 | 2014-12-05 |
YUM141205P00075000
YUM141205P00076000
|
14 | 76.00 | 75.00 | 0.310 | 399.000 | 78.2999 |
| 2014-12-05 | 2014-12-22 |
YUM141220P00076000
YUM141220P00077500
|
9 | 77.50 | 76.00 | 0.495 | -1350.00 | 71.17 |
| 2014-12-22 | 2015-01-02 |
YUM150102P00072000
YUM150102P00072500
|
35 | 72.50 | 72.00 | 0.22 | 140.000 | 72.3499 |
| 2015-01-02 | 2015-01-20 |
YUM150117P00071500
YUM150117P00072000
|
35 | 72.00 | 71.50 | 0.22 | 0 | 72.4301 |
| 2015-01-20 | 2015-02-06 |
YUM150206P00070500
YUM150206P00071000
|
35 | 71.00 | 70.50 | 0.22 | 735.000 | 73.93 |
| 2015-02-09 | 2015-02-20 |
YUM150220P00072500
YUM150220P00073000
|
35 | 73.00 | 72.50 | 0.215 | 752.500 | 77.53 |
| 2015-02-20 | 2015-03-06 |
YUM150306P00077000
YUM150306P00077500
|
35 | 77.50 | 77.00 | 0.22 | 1190.000 | 79.16 |
| 2015-03-06 | 2015-03-20 |
YUM150320P00078500
YUM150320P00079000
|
35 | 79.00 | 78.50 | 0.215 | 700.000 | 79.2099 |
| 2015-03-24 | 2015-04-10 |
YUM150410P00079500
YUM150410P00080000
|
33 | 80.00 | 79.50 | 0.20 | -148.500 | 80.0201 |
| 2015-04-10 | 2015-04-24 |
YUM150424P00079500
YUM150424P00080000
|
33 | 80.00 | 79.50 | 0.205 | 709.500 | 87.1 |
| 2015-04-27 | 2015-05-08 |
YUM150508P00086000
YUM150508P00086500
|
35 | 86.50 | 86.00 | 0.215 | 735.000 | 89.88 |
| 2015-05-08 | 2015-05-22 |
YUM150522P00089000
YUM150522P00089500
|
34 | 89.50 | 89.00 | 0.210 | 714.000 | 91.54 |
| 2015-05-26 | 2015-06-12 |
YUM150612P00091000
YUM150612P00091500
|
37 | 91.50 | 91.00 | 0.23 | -296.00 | 91.1099 |
| 2015-06-12 | 2015-06-26 |
YUM150626P00090500
YUM150626P00091000
|
31 | 91.00 | 90.50 | 0.18 | 790.500 | 92.7499 |
| 2015-06-26 | 2015-07-10 |
YUM150710P00092000
YUM150710P00092500
|
35 | 92.50 | 92.00 | 0.215 | -1085.000 | 90.86 |
| 2015-07-10 | 2015-07-24 |
YUM150724P00090500
YUM150724P00091000
|
36 | 91.00 | 90.50 | 0.225 | -810.000 | 86.7099 |
| 2015-07-24 | 2015-08-07 |
YUM150807P00086000
YUM150807P00086500
|
37 | 86.50 | 86.00 | 0.235 | 555.000 | 87.61 |
| 2015-08-07 | 2015-08-21 |
YUM150821P00087000
YUM150821P00087500
|
35 | 87.50 | 87.00 | 0.22 | -3395.000 | 79.7 |
| 2015-08-26 | 2015-09-11 |
YUM150911P00079000
YUM150911P00079500
|
35 | 79.50 | 79.00 | 0.215 | 717.500 | 81.43 |
| 2015-09-14 | 2015-09-25 |
YUM150925P00080500
YUM150925P00081000
|
37 | 81.00 | 80.50 | 0.235 | -2109.000 | 78.6 |
| 2015-09-25 | 2015-10-09 |
YUM151009P00078000
YUM151009P00078500
|
35 | 78.50 | 78.00 | 0.22 | -1942.500 | 70.25 |
| 2015-10-09 | 2015-10-23 |
YUM151023P00069500
YUM151023P00070000
|
38 | 70.00 | 69.50 | 0.240 | 1007.000 | 72.8899 |
| 2015-10-23 | 2015-11-06 |
YUM151106P00072500
YUM151106P00073000
|
35 | 73.00 | 72.50 | 0.215 | -1330.000 | 71.2401 |
| 2015-11-06 | 2015-11-20 |
YUM151120P00070500
YUM151120P00071000
|
34 | 71.00 | 70.50 | 0.210 | 255.000 | 72.76 |
| 2015-11-20 | 2015-12-04 |
YUM151204P00072000
YUM151204P00072500
|
35 | 72.50 | 72.00 | 0.215 | 630.000 | 76.14 |
| 2015-12-04 | 2015-12-18 |
YUM151218P00075500
YUM151218P00076000
|
34 | 76.00 | 75.50 | 0.21 | -1921.000 | 71.84 |
| 2015-12-18 | 2015-12-31 |
YUM151231P00071000
YUM151231P00071500
|
33 | 71.50 | 71.00 | 0.200 | 643.500 | 73.05 |
| 2016-01-04 | 2016-01-15 |
YUM160115P00071500
YUM160115P00072000
|
37 | 72.00 | 71.50 | 0.235 | -980.500 | 67.09 |
| 2016-01-15 | 2016-01-29 |
YUM160129P00066500
YUM160129P00067000
|
34 | 67.00 | 66.50 | 0.210 | 901.000 | 72.37 |
| 2016-02-01 | 2016-02-12 |
YUM160212P00072500
YUM160212P00073000
|
37 | 73.00 | 72.50 | 0.23 | 111.000 | 67.34 |
| 2016-02-17 | 2016-03-04 |
YUM160304P00070500
YUM160304P00071000
|
32 | 71.00 | 70.50 | 0.195 | 480.000 | 78.05 |
| 2016-03-04 | 2016-03-18 |
YUM160318P00077500
YUM160318P00078000
|
36 | 78.00 | 77.50 | 0.225 | 774.000 | 78.31 |
| 2016-03-18 | 2016-04-01 |
YUM160401P00077500
YUM160401P00078000
|
33 | 78.00 | 77.50 | 0.20 | 660.000 | 82.27 |
| 2016-04-01 | 2016-04-15 |
YUM160415P00081000
YUM160415P00082000
|
18 | 82.00 | 81.00 | 0.445 | 567.000 | 81.84 |
| 2016-04-18 | 2016-04-29 |
YUM160429P00082000
YUM160429P00082500
|
35 | 82.50 | 82.00 | 0.22 | -455.00 | 79.5601 |
| 2016-04-29 | 2016-05-13 |
YUM160513P00079000
YUM160513P00079500
|
37 | 79.50 | 79.00 | 0.235 | 185.000 | 80.3001 |
| 2016-05-13 | 2016-05-27 |
YUM160527P00079500
YUM160527P00080000
|
33 | 80.00 | 79.50 | 0.205 | 775.500 | 82.5899 |
| 2016-05-27 | 2016-06-10 |
YUM160610P00082000
YUM160610P00082500
|
35 | 82.50 | 82.00 | 0.215 | 665.000 | 82.4999 |
| 2016-06-10 | 2016-06-24 |
YUM160624P00082000
YUM160624P00082500
|
35 | 82.50 | 82.00 | 0.215 | -332.500 | 82.15 |
| 2016-06-24 | 2016-07-08 |
YUM160708P00081500
YUM160708P00082000
|
32 | 82.00 | 81.50 | 0.195 | 368.000 | 85.76 |
| 2016-07-08 | 2016-07-22 |
YUM160722P00085000
YUM160722P00085500
|
38 | 85.50 | 85.00 | 0.240 | 684.000 | 90.0999 |
| 2016-07-22 | 2016-08-05 |
YUM160805P00089500
YUM160805P00090000
|
35 | 90.00 | 89.50 | 0.215 | -997.500 | 88.74 |
| 2016-08-05 | 2016-08-19 |
YUM160819P00088000
YUM160819P00088500
|
35 | 88.50 | 88.00 | 0.215 | 787.500 | 89.31 |
| 2016-08-19 | 2016-09-02 |
YUM160902P00088500
YUM160902P00089000
|
31 | 89.00 | 88.50 | 0.185 | 728.500 | 91.26 |
| 2016-09-02 | 2016-09-16 |
YUM160916P00090500
YUM160916P00091000
|
33 | 91.00 | 90.50 | 0.20 | -1171.500 | 88.04 |
| 2016-09-16 | 2016-09-30 |
YUM160930P00087500
YUM160930P00088000
|
33 | 88.00 | 87.50 | 0.200 | 742.500 | 90.81 |
| 2016-10-03 | 2016-10-14 |
YUM161014P00090500
YUM161014P00091000
|
35 | 91.00 | 90.50 | 0.220 | -910.000 | 89.1801 |
| 2016-10-14 | 2016-10-28 |
YUM161028P00088500
YUM161028P00089000
|
33 | 89.00 | 88.50 | 0.205 | -841.500 | 85.72 |
| 2016-10-31 | 2016-11-11 |
YUM161111P00085500
YUM161111P00086000
|
31 | 86.00 | 85.50 | 0.185 | -1550.00 | 60.7 |
| 2016-11-11 | 2016-11-25 |
YUM161125P00060000
YUM161125P00060500
|
29 | 60.50 | 60.00 | 0.165 | 478.500 | 63.34 |
| 2016-11-25 | 2016-12-09 |
YUM161209P00062500
YUM161209P00063000
|
29 | 63.00 | 62.50 | 0.16 | 478.500 | 64.49 |
| 2016-12-09 | 2016-12-23 |
YUM161223P00064000
YUM161223P00064500
|
33 | 64.50 | 64.00 | 0.20 | -1006.500 | 63.81 |
| 2016-12-23 | 2017-01-06 |
YUM170106P00063000
YUM170106P00063500
|
29 | 63.50 | 63.00 | 0.165 | 478.500 | 64.42 |
| 2017-01-06 | 2017-01-20 |
YUM170120P00063500
YUM170120P00064000
|
33 | 64.00 | 63.50 | 0.200 | 775.500 | 64.58 |
| 2017-01-23 | 2017-02-03 |
YUM170203P00063500
YUM170203P00064000
|
29 | 64.00 | 63.50 | 0.160 | 449.500 | 66.23 |
| 2017-02-03 | 2017-02-17 |
YUM170217P00065500
YUM170217P00066000
|
35 | 66.00 | 65.50 | 0.215 | 980.000 | 68.4 |
| 2017-02-21 | 2017-03-10 |
YUM170310P00067000
YUM170310P00067500
|
34 | 67.50 | 67.00 | 0.210 | -1105.000 | 64.31 |
| 2017-03-10 | 2017-03-24 |
YUM170324P00063500
YUM170324P00064000
|
30 | 64.00 | 63.50 | 0.170 | -675.000 | 63.58 |
| 2017-03-24 | 2017-04-07 |
YUM170407P00063000
YUM170407P00063500
|
33 | 63.50 | 63.00 | 0.20 | 643.500 | 64.28 |
| 2017-04-07 | 2017-04-21 |
YUM170421P00063500
YUM170421P00064000
|
34 | 64.00 | 63.50 | 0.21 | 765.000 | 64.82 |
| 2017-04-21 | 2017-05-08 |
YUM170505P00064000
YUM170505P00064500
|
37 | 64.50 | 64.00 | 0.230 | 0 | 69.3 |
| 2017-05-08 | 2017-05-19 |
YUM170519P00068500
YUM170519P00069000
|
31 | 69.00 | 68.50 | 0.185 | 604.500 | 70.07 |
| 2017-05-19 | 2017-06-02 |
YUM170602P00069500
YUM170602P00070000
|
33 | 70.00 | 69.50 | 0.205 | 676.500 | 73.99 |
| 2017-06-02 | 2017-06-16 |
YUM170616P00073500
YUM170616P00074000
|
33 | 74.00 | 73.50 | 0.205 | -973.500 | 72.78 |
| 2017-06-16 | 2017-06-30 |
YUM170630P00072000
YUM170630P00072500
|
28 | 72.50 | 72.00 | 0.155 | 462.000 | 73.76 |
| 2017-07-06 | 2017-07-21 |
YUM170721P00072000
YUM170721P00072500
|
37 | 72.50 | 72.00 | 0.235 | 869.500 | 74.74 |
| 2017-07-21 | 2017-08-04 |
YUM170804P00074000
YUM170804P00074500
|
35 | 74.50 | 74.00 | 0.22 | 752.500 | 75.03 |
| 2017-08-04 | 2017-08-18 |
YUM170818P00074500
YUM170818P00075000
|
32 | 75.00 | 74.50 | 0.195 | 608.000 | 75.41 |
| 2017-08-21 | 2017-09-01 |
YUM170901P00075000
YUM170901P00075500
|
28 | 75.50 | 75.00 | 0.155 | 406.000 | 76.63 |
| 2017-09-01 | 2017-09-15 |
YUM170915P00076000
YUM170915P00076500
|
35 | 76.50 | 76.00 | 0.22 | -1120.00 | 75.25 |
| 2017-09-15 | 2017-09-29 |
YUM170929P00074500
YUM170929P00075000
|
31 | 75.00 | 74.50 | 0.18 | -279.000 | 73.61 |
| 2017-10-02 | 2017-10-13 |
YUM171013P00073000
YUM171013P00073500
|
34 | 73.50 | 73.00 | 0.21 | 476.000 | 76.2 |
| 2017-10-17 | 2017-11-03 |
YUM171103P00075500
YUM171103P00076000
|
35 | 76.00 | 75.50 | 0.22 | 752.500 | 78.91 |
| 2017-11-03 | 2017-11-17 |
YUM171117P00078000
YUM171117P00078500
|
33 | 78.50 | 78.00 | 0.200 | 841.500 | 78.6 |
| 2017-11-20 | 2017-12-01 |
YUM171201P00078000
YUM171201P00078500
|
29 | 78.50 | 78.00 | 0.165 | -1609.500 | 83.4 |
| 2017-12-04 | 2017-12-15 |
YUM171215P00082500
YUM171215P00083000
|
31 | 83.00 | 82.50 | 0.185 | -961.000 | 82.3 |
| 2017-12-15 | 2017-12-29 |
YUM171229P00081500
YUM171229P00082000
|
31 | 82.00 | 81.50 | 0.185 | -15.500 | 81.61 |
| 2017-12-29 | 2018-01-12 |
YUM180112P00081000
YUM180112P00081500
|
32 | 81.50 | 81.00 | 0.190 | 432.000 | 83.62 |
| 2018-01-16 | 2018-02-02 |
YUM180202P00082500
YUM180202P00083000
|
37 | 83.00 | 82.50 | 0.235 | -407.000 | 82.63 |
| 2018-02-02 | 2018-02-16 |
YUM180216P00082000
YUM180216P00082500
|
32 | 82.50 | 82.00 | 0.190 | -2480.000 | 78.25 |
| 2018-02-16 | 2018-03-02 |
YUM180302P00077500
YUM180302P00078000
|
32 | 78.00 | 77.50 | 0.19 | 160.000 | 80.29 |
| 2018-03-02 | 2018-03-16 |
YUM180316P00079500
YUM180316P00080000
|
31 | 80.00 | 79.50 | 0.18 | 558.000 | 83.5 |
| 2018-03-16 | 2018-03-29 |
YUM180329P00083000
YUM180329P00083500
|
33 | 83.50 | 83.00 | 0.20 | 660.00 | 85.13 |
| 2018-03-29 | 2018-04-13 |
YUM180413P00084500
YUM180413P00085000
|
32 | 85.00 | 84.50 | 0.195 | 2224.000 | 85.42 |
| 2018-04-17 | 2018-05-04 |
YUM180504P00086000
YUM180504P00086500
|
32 | 86.50 | 86.00 | 0.195 | -656.000 | 82.43 |
| 2018-05-04 | 2018-05-18 |
YUM180518P00082000
YUM180518P00082500
|
39 | 82.50 | 82.00 | 0.245 | 331.500 | 82.34 |
| 2018-05-18 | 2018-06-01 |
YUM180601P00081500
YUM180601P00082000
|
30 | 82.00 | 81.50 | 0.17 | 330.00 | 81.91 |
| 2018-06-01 | 2018-06-15 |
YUM180615P00081000
YUM180615P00081500
|
28 | 81.50 | 81.00 | 0.155 | 504.000 | 82.62 |
| 2018-06-15 | 2018-06-29 |
YUM180629P00082000
YUM180629P00082500
|
32 | 82.50 | 82.00 | 0.195 | -1552.000 | 78.22 |
| 2018-06-29 | 2018-07-13 |
YUM180713P00077500
YUM180713P00078000
|
29 | 78.00 | 77.50 | 0.160 | 449.500 | 79.14 |
| 2018-07-13 | 2018-07-27 |
YUM180727P00078500
YUM180727P00079000
|
30 | 79.00 | 78.50 | 0.170 | 270.000 | 78.91 |
| 2018-07-27 | 2018-08-10 |
YUM180810P00078500
YUM180810P00079000
|
35 | 79.00 | 78.50 | 0.220 | 1767.500 | 82.94 |
| 2018-08-10 | 2018-08-24 |
YUM180824P00082500
YUM180824P00083000
|
38 | 83.00 | 82.50 | 0.24 | 855.000 | 84.14 |
| 2018-08-24 | 2018-09-07 |
YUM180907P00083500
YUM180907P00084000
|
30 | 84.00 | 83.50 | 0.17 | 630.000 | 88.4 |
| 2018-09-07 | 2018-09-21 |
YUM180921P00087500
YUM180921P00088000
|
30 | 88.00 | 87.50 | 0.17 | 510.000 | 89.53 |
| 2018-09-21 | 2018-10-05 |
YUM181005P00089000
YUM181005P00089500
|
33 | 89.50 | 89.00 | 0.205 | 643.500 | 90 |
| 2018-10-05 | 2018-10-19 |
YUM181019P00089500
YUM181019P00090000
|
33 | 90.00 | 89.50 | 0.200 | -841.500 | 89.4 |
| 2018-10-19 | 2018-11-02 |
YUM181102P00089000
YUM181102P00089500
|
37 | 89.50 | 89.00 | 0.230 | -1017.500 | 86.9 |
| 2018-11-02 | 2018-11-16 |
YUM181116P00086500
YUM181116P00087000
|
36 | 87.00 | 86.50 | 0.225 | 270.000 | 88.89 |
| 2018-11-16 | 2018-11-30 |
YUM181130P00088500
YUM181130P00089000
|
35 | 89.00 | 88.50 | 0.215 | 1260.000 | 92.22 |
| 2018-11-30 | 2018-12-14 |
YUM181214P00091500
YUM181214P00092000
|
32 | 92.00 | 91.50 | 0.195 | -288.000 | 91.7 |
| 2018-12-14 | 2018-12-28 |
YUM181228P00091000
YUM181228P00091500
|
33 | 91.50 | 91.00 | 0.205 | 627.000 | 91.61 |
| 2018-12-31 | 2019-01-11 |
YUM190111P00091500
YUM190111P00092000
|
39 | 92.00 | 91.50 | 0.245 | -429.000 | 90.94 |
| 2019-01-11 | 2019-01-25 |
YUM190125P00090500
YUM190125P00091000
|
35 | 91.00 | 90.50 | 0.220 | 1207.500 | 92.71 |
| 2019-01-28 | 2019-02-08 |
YUM190208P00092000
YUM190208P00092500
|
38 | 92.50 | 92.00 | 0.240 | 912.000 | 94.49 |
| 2019-02-08 | 2019-02-22 |
YUM190222P00094000
YUM190222P00094500
|
37 | 94.50 | 94.00 | 0.235 | 869.500 | 95.39 |
| 2019-02-22 | 2019-03-08 |
YUM190308P00095000
YUM190308P00095500
|
32 | 95.50 | 95.00 | 0.195 | 624.000 | 96.67 |
| 2019-03-08 | 2019-03-22 |
YUM190322P00096000
YUM190322P00096500
|
31 | 96.50 | 96.00 | 0.185 | 62.000 | 98.97 |
| 2019-03-22 | 2019-04-05 |
YUM190405P00098500
YUM190405P00099000
|
34 | 99.00 | 98.50 | 0.210 | 459.000 | 99.96 |
| 2019-04-05 | 2019-04-18 |
YUM190418P00099500
YUM190418P00100000
|
31 | 100.00 | 99.50 | 0.180 | 1085.000 | 103.32 |
| 2019-04-18 | 2019-05-03 |
YUM190503P00102000
YUM190503P00103000
|
16 | 103.00 | 102.00 | 0.375 | 200.000 | 102.72 |
| 2019-05-03 | 2019-05-17 |
YUM190517P00101000
YUM190517P00102000
|
14 | 102.00 | 101.00 | 0.320 | -539.000 | 101.3 |
| 2019-05-20 | 2019-05-31 |
YUM190531P00099500
YUM190531P00100000
|
27 | 100.00 | 99.50 | 0.140 | 1039.500 | 102.35 |
| 2019-05-31 | 2019-06-14 |
YUM190614P00101000
YUM190614P00102000
|
14 | 102.00 | 101.00 | 0.325 | 462.000 | 109.79 |
| 2019-06-14 | 2019-06-28 |
YUM190628P00108000
YUM190628P00109000
|
13 | 109.00 | 108.00 | 0.285 | 403.000 | 110.67 |
| 2019-06-28 | 2019-07-12 |
YUM190712P00109000
YUM190712P00110000
|
14 | 110.00 | 109.00 | 0.31 | 427.000 | 111.05 |
| 2019-07-12 | 2019-07-26 |
YUM190726P00110000
YUM190726P00111000
|
15 | 111.00 | 110.00 | 0.35 | 532.500 | 114.02 |
| 2019-07-26 | 2019-08-09 |
YUM190809P00113000
YUM190809P00114000
|
17 | 114.00 | 113.00 | 0.415 | 807.500 | 119.02 |
| 2019-08-09 | 2019-08-23 |
YUM190823P00118000
YUM190823P00119000
|
18 | 119.00 | 118.00 | 0.450 | -288.000 | 115.31 |
| 2019-08-23 | 2019-09-06 |
YUM190906P00114000
YUM190906P00115000
|
15 | 115.00 | 114.00 | 0.355 | 547.500 | 119.21 |
| 2019-09-06 | 2019-09-20 |
YUM190920P00118000
YUM190920P00119000
|
15 | 119.00 | 118.00 | 0.335 | -1147.500 | 112.3 |
| 2019-09-20 | 2019-10-04 |
YUM191004P00111000
YUM191004P00112000
|
15 | 112.00 | 111.00 | 0.350 | 607.500 | 114.66 |
| 2019-10-04 | 2019-10-18 |
YUM191018P00113000
YUM191018P00114000
|
14 | 114.00 | 113.00 | 0.315 | -1064.000 | 112.3 |
| 2019-10-18 | 2019-11-01 |
YUM191101P00111000
YUM191101P00112000
|
16 | 112.00 | 111.00 | 0.380 | -1032.000 | 99.65 |
| 2019-11-05 | 2019-11-22 |
YUM191122P00097000
YUM191122P00098000
|
18 | 98.00 | 97.00 | 0.465 | 180.000 | 97.62 |
| 2019-11-22 | 2019-12-06 |
YUM191206P00096500
YUM191206P00097000
|
29 | 97.00 | 96.50 | 0.165 | 493.000 | 98.77 |
| 2019-12-06 | 2019-12-20 |
YUM191220P00098000
YUM191220P00098500
|
34 | 98.50 | 98.00 | 0.210 | 765.000 | 100.59 |
| 2019-12-20 | 2020-01-03 |
YUM200103P00099500
YUM200103P00100000
|
29 | 100.00 | 99.50 | 0.165 | 377.000 | 101.85 |
| 2020-01-03 | 2020-01-17 |
YUM200117P00100000
YUM200117P00101000
|
15 | 101.00 | 100.00 | 0.350 | 487.500 | 105.4 |
| 2020-01-17 | 2020-01-31 |
YUM200131P00104000
YUM200131P00105000
|
15 | 105.00 | 104.00 | 0.365 | 532.500 | 105.77 |
| 2020-02-03 | 2020-02-14 |
YUM200214P00105000
YUM200214P00106000
|
18 | 106.00 | 105.00 | 0.455 | -1314.000 | 105.28 |
| 2020-02-14 | 2020-02-28 |
YUM200228P00104000
YUM200228P00105000
|
15 | 105.00 | 104.00 | 0.36 | -960.00 | 89.25 |
| 2020-03-02 | 2020-03-13 |
YUM200313P00092000
YUM200313P00092500
|
37 | 92.50 | 92.00 | 0.23 | -1091.500 | 78.46 |
| 2020-03-16 | 2020-03-27 |
YUM200327P00065000
YUM200327P00070000
|
3 | 70.00 | 65.00 | 1.875 | 43.500 | 68.53 |
| 2020-03-31 | 2020-04-17 |
YUM200417P00068500
YUM200417P00069000
|
30 | 69.00 | 68.50 | 0.175 | 525.000 | 84.17 |
| 2020-05-01 | 2020-05-15 |
YUM200515P00083500
YUM200515P00084000
|
39 | 84.00 | 83.50 | 0.245 | 448.500 | 84.9 |
| 2020-05-15 | 2020-05-29 |
YUM200529P00084000
YUM200529P00085000
|
19 | 85.00 | 84.00 | 0.495 | 940.500 | 89.73 |
| 2020-06-02 | 2020-06-19 |
YUM200619P00091500
YUM200619P00092000
|
33 | 92.00 | 91.50 | 0.205 | -2095.500 | 88.26 |
| 2020-06-30 | 2020-07-17 |
YUM200717P00086500
YUM200717P00087000
|
35 | 87.00 | 86.50 | 0.215 | -210.000 | 90.57 |
| 2020-07-20 | 2020-07-31 |
YUM200731P00090500
YUM200731P00091000
|
30 | 91.00 | 90.50 | 0.175 | 825.000 | 91.05 |
| 2020-08-03 | 2020-08-14 |
YUM200814P00090500
YUM200814P00091000
|
33 | 91.00 | 90.50 | 0.20 | 660.000 | 92.65 |
| 2020-09-01 | 2020-09-18 |
YUM200918P00095000
YUM200918P00096000
|
16 | 96.00 | 95.00 | 0.375 | -1600.00 | 92.11 |
| 2020-09-24 | 2020-10-09 |
YUM201009P00091000
YUM201009P00091500
|
36 | 91.50 | 91.00 | 0.225 | -1890.000 | 95.49 |
| 2020-11-02 | 2020-11-13 |
YUM201113P00094500
YUM201113P00095000
|
36 | 95.00 | 94.50 | 0.225 | 630.000 | 102.87 |
| 2020-11-13 | 2020-11-27 |
YUM201127P00102000
YUM201127P00103000
|
19 | 103.00 | 102.00 | 0.475 | -142.500 | 107.18 |
| 2020-11-30 | 2020-12-11 |
YUM201211P00104000
YUM201211P00105000
|
15 | 105.00 | 104.00 | 0.350 | 487.500 | 105.99 |
| 2020-12-11 | 2020-12-24 |
YUM201224P00105000
YUM201224P00106000
|
19 | 106.00 | 105.00 | 0.475 | 997.500 | 107.54 |
| 2020-12-24 | 2021-01-08 |
YUM210108P00106000
YUM210108P00107000
|
14 | 107.00 | 106.00 | 0.325 | 525.000 | 107.15 |
| 2021-01-08 | 2021-01-22 |
YUM210122P00106000
YUM210122P00107000
|
19 | 107.00 | 106.00 | 0.475 | 902.500 | 107.09 |
| 2021-01-25 | 2021-02-05 |
YUM210205P00104000
YUM210205P00105000
|
17 | 105.00 | 104.00 | 0.425 | 2125.000 | 105.34 |
| 2021-02-18 | 2021-03-05 |
YUM210305P00104000
YUM210305P00105000
|
15 | 105.00 | 104.00 | 0.350 | -562.500 | 104.33 |
| 2021-03-10 | 2021-03-26 |
YUM210326P00103000
YUM210326P00104000
|
17 | 104.00 | 103.00 | 0.425 | 765.000 | 108.06 |
| 2021-04-05 | 2021-04-16 |
YUM210416P00109000
YUM210416P00110000
|
14 | 110.00 | 109.00 | 0.325 | 525.000 | 118.06 |
| 2021-05-03 | 2021-05-14 |
YUM210514P00119000
YUM210514P00120000
|
17 | 120.00 | 119.00 | 0.425 | -552.500 | 119.27 |
| 2021-05-14 | 2021-05-28 |
YUM210528P00118000
YUM210528P00119000
|
17 | 119.00 | 118.00 | 0.425 | 765.000 | 119.97 |
| 2021-05-28 | 2021-06-11 |
YUM210611P00119000
YUM210611P00120000
|
16 | 120.00 | 119.00 | 0.375 | -320.000 | 119.65 |
| 2021-06-14 | 2021-06-25 |
YUM210625P00117000
YUM210625P00118000
|
16 | 118.00 | 117.00 | 0.40 | -1200.000 | 117.25 |
| 2021-06-25 | 2021-07-09 |
YUM210709P00116000
YUM210709P00117000
|
14 | 117.00 | 116.00 | 0.325 | 490.000 | 118.58 |
| 2021-07-09 | 2021-07-23 |
YUM210723P00117000
YUM210723P00118000
|
16 | 118.00 | 117.00 | 0.375 | 520.000 | 122.79 |
| 2021-07-23 | 2021-08-06 |
YUM210806P00121000
YUM210806P00122000
|
17 | 122.00 | 121.00 | 0.425 | 2422.500 | 134.03 |
| 2021-08-09 | 2021-08-20 |
YUM210820P00132000
YUM210820P00133000
|
17 | 133.00 | 132.00 | 0.425 | 722.500 | 134.46 |
| 2021-08-20 | 2021-09-03 |
YUM210903P00133000
YUM210903P00134000
|
17 | 134.00 | 133.00 | 0.425 | -892.500 | 130.92 |
| 2021-09-03 | 2021-09-17 |
YUM210917P00129000
YUM210917P00130000
|
14 | 130.00 | 129.00 | 0.325 | -560.000 | 127.09 |
| 2021-09-17 | 2021-10-01 |
YUM211001P00126000
YUM211001P00127000
|
16 | 127.00 | 126.00 | 0.375 | -720.000 | 123.64 |
| 2021-10-01 | 2021-10-15 |
YUM211015P00122000
YUM211015P00123000
|
16 | 123.00 | 122.00 | 0.375 | 520.000 | 125.21 |
| 2021-10-18 | 2021-10-29 |
YUM211029P00125000
YUM211029P00126000
|
16 | 126.00 | 125.00 | 0.40 | -1160.000 | 124.94 |
| 2021-10-29 | 2021-11-12 |
YUM211112P00124000
YUM211112P00125000
|
17 | 125.00 | 124.00 | 0.425 | 2422.500 | 125.22 |
| 2021-11-17 | 2021-12-03 |
YUM211203P00126000
YUM211203P00127000
|
16 | 127.00 | 126.00 | 0.400 | -600.000 | 124.83 |
| 2021-12-06 | 2021-12-23 |
YUM211223P00128000
YUM211223P00129000
|
16 | 129.00 | 128.00 | 0.375 | 840.000 | 135.34 |
| 2021-12-23 | 2022-01-07 |
YUM220107P00134000
YUM220107P00135000
|
17 | 135.00 | 134.00 | 0.425 | 892.500 | 135.35 |
| 2022-01-07 | 2022-01-21 |
YUM220121P00134000
YUM220121P00135000
|
16 | 135.00 | 134.00 | 0.40 | -960.00 | 124.24 |
| 2022-01-28 | 2022-02-11 |
YUM220211P00121000
YUM220211P00122000
|
16 | 122.00 | 121.00 | 0.375 | 800.000 | 122.07 |
| 2022-02-14 | 2022-02-25 |
YUM220225P00120000
YUM220225P00121000
|
16 | 121.00 | 120.00 | 0.400 | 520.000 | 123.72 |
| 2022-03-16 | 2022-04-01 |
YUM220401P00118000
YUM220401P00119000
|
16 | 119.00 | 118.00 | 0.40 | 440.000 | 118.82 |
| 2022-04-01 | 2022-04-14 |
YUM220414P00117000
YUM220414P00118000
|
14 | 118.00 | 117.00 | 0.30 | 1400.000 | 122.97 |
| 2022-04-14 | 2022-04-29 |
YUM220429P00122000
YUM220429P00123000
|
15 | 123.00 | 122.00 | 0.35 | -937.500 | 117.01 |
| 2022-05-13 | 2022-05-27 |
YUM220527P00105000
YUM220527P00110000
|
2 | 110.00 | 105.00 | 1.300 | 310.000 | 119.77 |
| 2022-06-06 | 2022-06-17 |
YUM220617P00110000
YUM220617P00115000
|
2 | 115.00 | 110.00 | 1.350 | -685.000 | 109.5 |
| 2023-01-31 | 2023-02-17 |
YUM230217P00125000
YUM230217P00130000
|
2 | 130.00 | 125.00 | 1.550 | 310.000 | 132.04 |
| 2024-08-01 | 2024-08-16 |
YUM240816P00130000
YUM240816P00135000
|
3 | 135.00 | 130.00 | 1.975 | 592.500 | 137.4 |
| 2025-02-05 | 2025-02-21 |
YUM250221P00125000
YUM250221P00130000
|
2 | 130.00 | 125.00 | 1.475 | 340.000 | 148.75 |
| 2025-04-04 | 2025-04-17 |
YUM250417P00140000
YUM250417P00145000
|
3 | 145.00 | 140.00 | 1.675 | 30.000 | 143.31 |
| 2025-04-29 | 2025-05-19 |
YUM250516P00140000
YUM250516P00145000
|
2 | 145.00 | 140.00 | 1.375 | 0 | 148.07 |
| 2025-07-03 | 2025-07-18 |
YUM250718P00145000
YUM250718P00150000
|
2 | 150.00 | 145.00 | 1.625 | 145.000 | 148.96 |
| 2025-07-29 | 2025-08-15 |
YUM250815P00140000
YUM250815P00145000
|
3 | 145.00 | 140.00 | 1.975 | 525.000 | 148.18 |